14660 騰訊信證六乙沽A (認沽證)
即時 按盤價 跌0.041 -0.003 (-6.818%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.112+0.004+3.704%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.032+0.008+33.333%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.032+0.005+18.519%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.241+0.003+1.261%482.000485.00009/01/2026
54791騰訊法興六六牛C0.027+0.004+17.391%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.099+0.005+5.319%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.3000.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.290+0.005+1.754%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.066+0.003+4.762%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.102+0.006+6.250%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.220+0.006+2.804%491.000494.00009/01/2026
55970騰訊法巴六二牛C0.030+0.010+50.000%588.200591.00026/02/2026
56303騰訊花旗五乙牛A0.237+0.005+2.155%484.700487.50031/12/2025
57476騰訊摩利六六牛C0.063+0.007+12.500%573.200576.00029/06/2026
57566騰訊摩通六一牛20.2900.0000.000%458.000461.00009/01/2026
57779騰訊摩通六一牛30.206+0.003+1.478%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.2010.0000.000%500.000503.20017/12/2025
58311騰訊摩通六一牛40.2130.0000.000%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.213+0.004+1.914%496.200499.00030/12/2025
58448騰訊法興六一牛B0.226+0.002+0.893%492.500495.50030/01/2026
58450騰訊法興六一牛C0.204+0.001+0.493%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.194+0.005+2.646%503.800507.00019/12/2025
58695騰訊摩通六一牛60.198+0.003+1.538%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.189+0.003+1.613%506.200509.00030/12/2025
58841騰訊匯豐六一牛V0.203+0.002+0.995%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.188+0.005+2.732%508.800512.00002/01/2026
59141騰訊摩通六一牛80.191+0.004+2.139%507.000510.00009/01/2026
59184騰訊法興六二牛A0.217+0.004+1.878%497.500500.50027/02/2026
59186騰訊法興六二牛B0.198+0.005+2.591%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.222+0.002+0.909%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.190+0.006+3.261%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.212+0.003+1.435%497.000500.00030/12/2025
59452騰訊匯豐六一牛P0.231+0.003+1.316%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.192+0.003+1.587%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.174+0.005+2.959%515.000518.20024/12/2025
59719騰訊摩通六六牛10.243+0.011+4.741%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.215+0.006+2.871%497.000500.00013/02/2026
59760騰訊摩通六二牛10.176+0.004+2.326%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.177+0.005+2.907%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.1800.0000.000%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.161+0.002+1.258%521.000524.20022/12/2025
59917騰訊法興六一牛D0.186+0.004+2.198%513.000516.00028/01/2026
59946騰訊摩通六二牛20.183+0.003+1.667%513.000516.00013/02/2026
59981騰訊摩通六二牛30.167+0.006+3.727%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.170+0.005+3.030%517.200520.00029/01/2026
60025騰訊瑞銀六六牛30.0000.000%611.000614.20022/06/2026
60033騰訊瑞銀六七牛60.0000.000%602.800606.00002/07/2026
60057騰訊匯豐六二牛B0.169+0.003+1.807%519.500522.50013/02/2026
60081騰訊法興六六牛V0.0000.000%597.500600.50030/06/2026
60107騰訊瑞銀六六牛G0.233+0.005+2.193%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.1760.0000.000%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.161+0.008+5.229%526.200529.00026/02/2026
60183騰訊法巴六五牛I0.0000.000%603.200606.00028/05/2026
60223騰訊法興六二牛C0.165+0.004+2.484%523.000526.00025/02/2026
60278騰訊匯豐六八牛50.0000.000%606.800610.00014/08/2026
60309騰訊摩通六六牛40.234+0.008+3.540%489.000492.00012/06/2026
60352騰訊摩通六六牛V0.0000.000%604.800608.00012/06/2026
60369騰訊摩通六六牛K0.0000.000%611.000614.50012/06/2026
60558騰訊瑞銀五乙牛S0.152+0.003+2.013%526.800530.00031/12/2025
60649騰訊摩通六二牛40.154+0.009+6.207%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.239+0.004+1.702%483.200486.00029/12/2025
60776騰訊法興六一牛G0.155+0.005+3.333%527.500530.50029/01/2026
60778騰訊法興六二牛E0.177+0.003+1.724%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.151+0.002+1.342%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.155+0.004+2.649%525.200528.00029/01/2026
63140騰訊匯豐五乙牛M0.4200.0000.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.118+0.007+6.306%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.135+0.005+3.846%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.126+0.006+5.000%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.149+0.007+4.930%532.000535.00013/02/2026
63400騰訊瑞銀六一牛K0.124+0.009+7.826%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.163+0.006+3.822%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.136+0.005+3.817%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.134+0.005+3.876%535.200538.00029/01/2026
63565騰訊法興六二牛G0.147+0.006+4.255%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.141+0.006+4.444%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.115+0.007+6.481%545.000548.00019/01/2026
63835騰訊法興六二牛H0.138+0.005+3.759%537.500540.50027/02/2026
63850騰訊法興六二牛I0.123+0.004+3.361%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.128+0.003+2.400%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.115+0.004+3.604%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.124+0.008+6.897%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.133+0.007+5.556%539.200542.00027/02/2026
64186騰訊法興六九牛A0.390+0.010+2.632%415.000418.00029/09/2026
64190騰訊法興六九牛B0.375+0.005+1.351%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.143+0.006+4.380%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.115+0.005+4.545%549.000552.00010/07/2026
64584騰訊法興六二牛J0.113+0.004+3.670%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.148+0.007+4.965%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.3400.0000.000%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.095+0.006+6.742%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.108+0.005+4.854%552.000555.00010/07/2026
65168騰訊法興六三牛A0.107+0.005+4.902%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.104+0.007+7.216%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.176+0.006+3.529%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.102+0.008+8.511%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.098+0.006+6.522%556.000559.20018/06/2026
65619騰訊匯豐五乙牛30.101+0.007+7.447%554.000557.00022/12/2025
65834騰訊匯豐六三牛C0.3750.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.096+0.006+6.667%557.200560.00030/03/2026
66088騰訊摩通六七牛K0.083+0.005+6.410%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.061+0.004+7.018%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.073+0.004+5.797%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.3550.0000.000%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.068+0.005+7.937%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.089+0.004+4.706%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.055+0.005+10.000%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.086+0.005+6.173%560.200563.00029/01/2026
66993騰訊法興六五牛A0.063+0.006+10.526%572.000575.00029/05/2026
66994騰訊法興六五牛B0.084+0.006+7.692%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.8700.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.054+0.006+12.500%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.076+0.005+7.042%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.060+0.007+13.208%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.055+0.006+12.245%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.079+0.006+8.219%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.090+0.006+7.143%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.066+0.006+10.000%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.110+0.005+4.762%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.091+0.008+9.639%559.800563.00006/07/2026
67891騰訊法興六二牛K0.041+0.005+13.889%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.056+0.004+7.692%573.800577.00022/01/2026
68025騰訊法興六五牛C0.074+0.005+7.246%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.069+0.004+6.154%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.053+0.007+15.217%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.2750.0000.000%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.097+0.005+5.435%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.044+0.006+15.789%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.045+0.007+18.421%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.046+0.007+17.949%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.2850.0000.000%461.200464.20009/01/2026
68501騰訊法興六三牛B0.052+0.006+13.043%577.500580.50030/03/2026
68505騰訊法興六三牛C0.095+0.004+4.396%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.043+0.007+19.444%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.038+0.007+22.581%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.255+0.005+2.000%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.041+0.008+24.242%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.2800.0000.000%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.2650.0000.000%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.239+0.002+0.844%482.800485.80018/12/2025
69411騰訊匯豐六九牛H0.121+0.005+4.310%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.040+0.007+21.212%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.246+0.003+1.235%479.000482.00009/01/2026
69772騰訊匯豐六三牛F0.255+0.005+2.000%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.156-0.004-2.500%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.204-0.005-2.392%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.235-0.001-0.424%741.000738.00029/12/2028
53166騰訊法興八乙熊20.2650.0000.000%758.000755.00027/12/2028
53454騰訊法興八乙熊40.295+0.005+1.724%778.000775.00029/12/2028
53472騰訊法興八乙熊50.370+0.005+1.370%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.2950.0000.000%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.110-0.005-4.348%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.3450.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.107-0.006-5.310%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.092-0.002-2.128%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.108-0.006-5.263%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.093-0.004-4.124%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.093-0.005-5.102%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.099-0.005-4.808%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.101-0.005-4.717%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.3200.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.074-0.006-7.500%643.200640.00014/08/2028
55609騰訊摩利八十熊A0.055-0.004-6.780%631.800629.00013/10/2028
55636騰訊瑞銀八十熊D0.086-0.002-2.273%653.200650.00010/10/2028
55673騰訊法巴八七熊M0.052-0.005-8.772%630.800628.00028/07/2028
55685騰訊法興八乙熊J0.076-0.004-5.000%648.000645.00027/12/2028
55749騰訊摩通八甲熊A0.046-0.003-6.122%626.200623.00010/11/2028
56258騰訊法巴八七熊A0.224-0.003-1.322%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.265-0.005-1.852%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.212-0.001-0.469%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.2750.0000.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.3100.0000.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.2470.0000.000%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.236-0.004-1.667%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.133-0.006-4.317%683.200680.00006/09/2028
56946騰訊法巴八七熊N0.037-0.005-11.905%620.800618.00028/07/2028
57005騰訊摩通八十熊D0.076-0.006-7.317%646.200643.00013/10/2028
57083騰訊瑞銀八甲熊A0.040-0.005-11.111%623.200620.00002/11/2028
57143騰訊匯豐八八熊D0.043-0.006-12.245%623.200620.00007/08/2028
57162騰訊摩利八六熊B0.181-0.005-2.688%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.206-0.005-2.370%725.500722.00008/09/2028
57304騰訊法興八乙熊S0.047-0.004-7.843%628.000625.00029/12/2028
57307騰訊摩通八八熊F0.2850.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.233-0.004-1.688%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.142-0.006-4.054%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.201-0.004-1.951%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.3450.0000.000%793.200790.00008/02/2028
57635騰訊摩通八甲熊B0.039-0.003-7.143%621.200618.00010/11/2028
57665騰訊匯豐八二熊F0.2600.0000.000%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.280+0.010+3.704%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.160-0.005-3.030%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.3050.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.116-0.004-3.333%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.133-0.005-3.623%683.000680.00028/12/2028
59932騰訊法興八乙熊60.149-0.005-3.247%693.000690.00029/12/2028
59933騰訊法興八乙熊80.185-0.001-0.538%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.068-0.005-6.849%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.3200.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.3550.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.270-0.005-1.818%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.216-0.004-1.818%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.2950.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.310+0.005+1.639%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.3450.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.3800.0000.000%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.155-0.004-2.516%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.136-0.007-4.895%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.119-0.002-1.653%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.157-0.006-3.681%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.176-0.006-3.297%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.126-0.007-5.263%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.118-0.006-4.839%672.800670.00028/07/2028
65871騰訊法興八乙熊30.106-0.003-2.752%668.000665.00028/12/2028
65906騰訊法興八乙熊10.123-0.004-3.150%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.3100.0000.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.164-0.004-2.381%703.200700.00014/07/2028
66125騰訊法巴八七熊L0.067-0.005-6.944%640.800638.00028/07/2028
66241騰訊瑞銀八七熊E0.167-0.005-2.907%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.180-0.006-3.226%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.345+0.005+1.471%806.000803.00028/12/2028
67553騰訊摩通八十熊E0.063-0.005-7.353%636.200633.00013/10/2028
67893騰訊法興八乙熊E0.167-0.005-2.907%703.000700.00028/12/2028
68098騰訊法興八乙熊D0.062-0.003-4.615%638.000635.00028/12/2028
68161騰訊摩通八七熊V0.193-0.004-2.030%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.179-0.003-1.648%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.130-0.006-4.412%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.115-0.004-3.361%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.205-0.002-0.966%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.2550.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.154-0.003-1.911%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.185-0.002-1.070%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.142-0.005-3.401%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.191-0.004-2.051%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.152-0.006-3.797%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.185-0.006-3.141%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.220-0.005-2.222%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.2600.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.238-0.005-2.058%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.185-0.005-2.632%713.200710.00010/07/2028
69734騰訊瑞銀八十熊F0.054-0.005-8.475%633.200630.00009/10/2028
69787騰訊匯豐八八熊C0.058-0.007-10.769%633.200630.00021/08/2028
69824騰訊瑞銀八三熊E0.224-0.005-2.183%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.2600.0000.000%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.2140.0000.000%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/12/2025 13:32
  即時報價更新時間為 17/12/2025 13:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康