19563 騰訊瑞銀六三購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53057騰訊瑞銀六七牛F0.0000.000%616.000619.20030/07/2026
53063騰訊瑞銀六七牛G0.0000.000%608.800612.00027/07/2026
53215騰訊瑞銀六七牛H0.094-0.030-24.194%549.800553.00017/07/2026
53274騰訊摩通六七牛N0.0000.000%609.800613.00017/07/2026
53276騰訊摩通六九牛C0.0540.0000.000%569.800573.00011/09/2026
53295騰訊摩通六八牛K0.0000.000%616.000619.50014/08/2026
53714騰訊摩通六八牛J0.010-0.036-78.261%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.0440.0000.000%586.800590.00002/02/2026
54791騰訊法興六六牛C0.010-0.033-76.744%587.500590.50029/06/2026
55381騰訊匯豐六三牛H0.290-0.025-7.937%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.280-0.025-8.197%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.036-0.031-46.269%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.052-0.028-35.000%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.084-0.028-25.000%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.010-0.031-75.610%588.200591.00026/02/2026
56015騰訊匯豐六八牛A0.010-0.034-77.273%588.300591.50024/08/2026
56856騰訊匯豐六九牛J0.032-0.030-48.387%579.800583.00028/09/2026
57476騰訊摩利六六牛C0.044-0.029-39.726%573.200576.00029/06/2026
59184騰訊法興六二牛A0.203-0.025-10.965%497.500500.50027/02/2026
59186騰訊法興六二牛B0.181-0.028-13.397%507.500510.50026/02/2026
59238騰訊法興六八牛F0.042-0.030-41.667%575.000578.00028/08/2026
59248騰訊法興六九牛D0.110-0.027-19.708%545.000548.00029/09/2026
59338騰訊摩通六六牛C0.173-0.029-14.356%510.000513.00012/06/2026
59456騰訊法興六十牛A0.146-0.028-16.092%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.176-0.028-13.725%509.500512.50026/02/2026
59719騰訊摩通六六牛10.224-0.031-12.157%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.200-0.027-11.894%497.000500.00013/02/2026
59760騰訊摩通六二牛10.160-0.028-14.894%516.500519.50013/02/2026
59946騰訊摩通六二牛20.168-0.027-13.846%513.000516.00013/02/2026
59981騰訊摩通六二牛30.152-0.027-15.084%521.000524.00013/02/2026
60057騰訊匯豐六二牛B0.150-0.028-15.730%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.218-0.027-11.020%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.145-0.027-15.698%526.200529.00026/02/2026
60223騰訊法興六二牛C0.148-0.028-15.909%523.000526.00025/02/2026
60309騰訊摩通六六牛40.216-0.030-12.195%489.000492.00012/06/2026
60649騰訊摩通六二牛40.135-0.027-16.667%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.182-0.026-12.500%512.500515.50027/11/2026
60778騰訊法興六二牛E0.164-0.025-13.228%517.500520.50027/02/2026
60957騰訊中銀六乙牛C0.090-0.031-25.620%555.200558.00031/12/2026
61011騰訊瑞銀六六牛60.010-0.027-72.973%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.064-0.030-31.915%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.041-0.029-41.429%575.300578.50016/07/2026
61259騰訊瑞銀六七牛60.0320.0000.000%592.800596.00015/07/2026
61388騰訊匯豐六二牛F0.135-0.028-17.178%527.000530.00024/02/2026
61394騰訊摩通六六牛B0.0260.0000.000%594.300597.50012/06/2026
61407騰訊瑞銀六六牛C0.010-0.035-77.778%586.800590.00015/06/2026
61661騰訊摩通六六牛D0.012-0.025-67.568%590.800594.00012/06/2026
61880騰訊匯豐六八牛M0.030-0.029-49.153%581.800585.00014/08/2026
61948騰訊瑞銀六六牛A0.044-0.028-38.889%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.121-0.028-18.792%536.800540.00030/06/2026
62024騰訊法興六九牛E0.133-0.026-16.352%535.000538.00030/09/2026
62072騰訊瑞銀六七牛70.0250.0000.000%595.500598.70014/07/2026
62131騰訊摩通六八牛H0.034-0.031-47.692%578.800582.00014/08/2026
62257騰訊瑞銀六七牛30.155-0.026-14.365%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.202-0.029-12.554%496.800500.00009/07/2026
62272騰訊瑞銀六七牛K0.0100.0000.000%602.000605.20024/07/2026
62349騰訊法巴六六牛V0.0320.0000.000%593.200596.00030/06/2026
62398騰訊法巴六五牛M0.031-0.028-47.458%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.072-0.028-28.000%559.200562.00028/05/2026
62469騰訊匯豐六七牛V0.015-0.024-61.538%591.800595.00027/07/2026
62476騰訊匯豐六七牛X0.0200.0000.000%601.800605.00020/07/2026
62572騰訊瑞銀六六牛80.101-0.028-21.705%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.175-0.028-13.793%511.800515.00021/07/2026
62577騰訊法興六七牛80.0140.0000.000%592.000595.00028/07/2026
62798騰訊摩利六九牛A0.0000.000%596.200599.00030/09/2026
62800騰訊法巴六六牛A0.059-0.029-32.955%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.119-0.029-19.595%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.159-0.028-14.973%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.197-0.030-13.216%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.109-0.027-19.853%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.131-0.028-17.610%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.044-0.030-40.541%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.089-0.029-24.576%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.103-0.029-21.970%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.179-0.028-13.527%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.144-0.028-16.279%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.186-0.027-12.676%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.147-0.027-15.517%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.119-0.028-19.048%538.000541.00012/06/2026
63562騰訊法巴六六牛I0.021-0.031-59.615%583.200586.00030/06/2026
63565騰訊法興六二牛G0.130-0.025-16.129%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.125-0.028-18.301%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.066-0.029-30.526%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.111-0.027-19.565%542.800546.00006/07/2026
63835騰訊法興六二牛H0.120-0.026-17.808%537.500540.50027/02/2026
63850騰訊法興六二牛I0.110-0.026-19.118%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.117-0.023-16.429%540.000543.00009/03/2026
63975騰訊摩通六六牛H0.105-0.028-21.053%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.119-0.027-18.493%539.200542.00027/02/2026
64186騰訊法興六九牛A0.375-0.030-7.407%415.000418.00029/09/2026
64190騰訊法興六九牛B0.360-0.030-7.692%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.125-0.029-18.831%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.098-0.029-22.835%549.000552.00010/07/2026
64584騰訊法興六二牛J0.100-0.026-20.635%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.128-0.027-17.419%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.077-0.028-26.667%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.090-0.029-24.370%552.000555.00010/07/2026
65168騰訊法興六三牛A0.092-0.027-22.689%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.086-0.028-24.561%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.158-0.029-15.508%517.800521.00029/06/2026
65357騰訊法巴六六牛W0.0000.000%609.200612.00030/06/2026
65358騰訊法巴六六牛X0.0000.000%603.200606.00030/06/2026
65400騰訊摩通六七牛I0.083-0.029-25.893%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.081-0.029-26.364%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.360-0.030-7.692%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.079-0.029-26.852%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.016-0.034-68.000%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.067-0.028-29.474%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.045-0.029-39.189%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.056-0.028-33.333%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.345-0.025-6.757%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.052-0.028-35.000%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.071-0.030-29.703%560.800564.00026/06/2026
66542騰訊匯豐六七牛Z0.0000.000%615.800619.00009/07/2026
66993騰訊法興六五牛A0.047-0.030-38.961%572.000575.00029/05/2026
66994騰訊法興六五牛B0.069-0.029-29.592%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.037-0.029-43.939%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.057-0.030-34.483%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.046-0.024-34.286%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.038-0.029-43.284%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.060-0.028-31.818%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.073-0.029-28.431%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.049-0.030-37.975%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.096-0.026-21.311%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.073-0.027-27.000%559.800563.00006/07/2026
67891騰訊法興六二牛K0.023-0.033-58.929%582.000585.00024/02/2026
68025騰訊法興六五牛C0.059-0.029-32.955%567.000570.00029/05/2026
68088騰訊匯豐六二牛I0.036-0.026-41.935%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.080-0.029-26.606%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.028-0.030-51.724%580.800584.00012/06/2026
68250騰訊法興六八牛G0.0000.000%607.000610.00028/08/2026
68275騰訊摩通六七牛M0.024-0.034-58.621%582.000585.20010/07/2026
68501騰訊法興六三牛B0.036-0.032-47.059%577.500580.50030/03/2026
68505騰訊法興六三牛C0.079-0.029-26.852%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.0510.0000.000%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.019-0.032-62.745%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.021-0.031-59.615%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.270-0.030-10.000%466.200469.00030/03/2026
69411騰訊匯豐六九牛H0.103-0.028-21.374%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.019-0.031-62.000%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.024-0.029-54.717%584.300587.50021/09/2026
69607騰訊法興六七牛50.020-0.032-61.538%583.500586.50029/07/2026
69772騰訊匯豐六三牛F0.241-0.029-10.741%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.173+0.025+16.892%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.221+0.024+12.183%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.248+0.022+9.735%741.000738.00029/12/2028
53166騰訊法興八乙熊20.280+0.025+9.804%758.000755.00027/12/2028
53454騰訊法興八乙熊40.315+0.030+10.526%778.000775.00029/12/2028
53472騰訊法興八乙熊50.390+0.035+9.859%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.300+0.020+7.143%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.127+0.026+25.743%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.365+0.025+7.353%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.121+0.022+22.222%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.106+0.024+29.268%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.123+0.023+23.000%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.107+0.024+28.916%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.107+0.022+25.882%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.116+0.024+26.087%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.117+0.023+24.468%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.335+0.025+8.065%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.091+0.024+35.821%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.100+0.024+31.579%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.090+0.023+34.328%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.241+0.024+11.060%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.280+0.025+9.804%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.228+0.026+12.871%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.285+0.025+9.615%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.320+0.025+8.475%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.260+0.021+8.787%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.250+0.023+10.132%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.146+0.022+17.742%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.075+0.022+41.509%638.000635.00028/12/2028
56968騰訊摩通八乙熊D0.068+0.022+47.826%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.089+0.022+32.836%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.085+0.023+37.097%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.198+0.024+13.793%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.222+0.025+12.690%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.081+0.022+37.288%640.800638.00031/07/2028
57307騰訊摩通八八熊F0.300+0.025+9.091%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.250+0.025+11.111%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.157+0.023+17.164%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.215+0.024+12.565%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.073+0.023+46.000%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.067+0.022+48.889%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.360+0.025+7.463%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.275+0.025+10.000%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.295+0.025+9.259%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.176+0.024+15.789%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.320+0.025+8.475%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.131+0.026+24.762%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.147+0.025+20.492%683.000680.00028/12/2028
59932騰訊法興八乙熊60.162+0.023+16.547%693.000690.00029/12/2028
59933騰訊法興八乙熊80.198+0.024+13.793%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.084+0.023+37.705%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.335+0.025+8.065%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.370+0.025+7.246%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.280+0.025+9.804%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.232+0.024+11.538%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.305+0.020+7.018%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.330+0.030+10.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.081+0.021+35.000%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.355+0.025+7.576%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.395+0.025+6.757%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.173+0.026+17.687%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.155+0.023+17.424%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.131+0.022+20.183%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.172+0.024+16.216%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.189+0.024+14.545%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.142+0.024+20.339%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.133+0.022+19.820%672.800670.00028/07/2028
65871騰訊法興八乙熊30.121+0.023+23.469%668.000665.00028/12/2028
65906騰訊法興八乙熊10.138+0.024+21.053%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.330+0.030+10.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.182+0.026+16.667%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.181+0.022+13.836%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.197+0.024+13.873%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.365+0.035+10.606%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.182+0.026+16.667%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.209+0.024+12.973%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.195+0.025+14.706%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.145+0.023+18.852%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.130+0.024+22.642%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.216+0.023+11.917%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.265+0.020+8.163%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.165+0.023+16.197%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.202+0.025+14.124%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.156+0.025+19.084%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.206+0.023+12.568%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.167+0.023+15.972%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.201+0.024+13.559%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.236+0.025+11.848%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.265+0.022+9.053%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.250+0.022+9.649%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.200+0.023+12.994%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.0520.0000.000%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.240+0.027+12.676%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.270+0.023+9.312%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.230+0.024+11.650%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 15:04
  即時報價更新時間為 02/02/2026 15:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康