20602 阿里摩利六四購A (認購證)
即時 按盤價 跌0.081 -0.027 (-25.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53038阿里瑞銀六八牛M0.0000.000%170.500172.00027/08/2026
53053阿里瑞銀七一牛A0.0000.000%168.500170.00008/01/2027
53212阿里摩通六十牛G0.320-0.040-11.111%135.500137.00009/10/2026
53227阿里摩通七七牛F0.077-0.010-11.494%128.500130.00009/07/2027
53247阿里摩通六七牛F0.0000.000%171.500173.00017/07/2026
53616阿里摩利六乙牛A0.048-0.010-17.241%143.600145.00030/12/2026
53650阿里摩利六七牛C0.198-0.057-22.353%146.100147.50029/07/2026
53663阿里摩通六二牛M0.530-0.050-8.621%115.300116.80013/02/2026
53671阿里摩通六二牛N0.480-0.070-12.727%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.455-0.045-9.000%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.510-0.060-10.526%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.136-0.011-7.483%98.500100.00010/07/2026
54013阿里法興六七牛C0.195-0.011-5.340%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.490-0.050-9.259%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.560-0.050-8.197%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.124-0.058-31.868%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.035-0.011-23.913%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.124-0.054-30.337%152.500154.00006/07/2026
54381阿里匯豐六八牛20.188-0.056-22.951%146.500148.00024/08/2026
54495阿里摩利六七牛B0.475-0.055-10.377%118.600120.00030/07/2026
54497阿里摩利六二牛A0.405-0.055-11.957%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.083-0.011-11.702%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.093-0.012-11.429%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.105-0.010-8.696%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.114-0.011-8.800%108.500110.00012/08/2026
54615阿里法興六七牛F0.164-0.011-6.286%84.00085.50023/07/2026
54638阿里法巴六六牛E0.143-0.057-28.500%150.500152.00030/06/2026
54641阿里法巴六六牛F0.175-0.055-23.913%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.044-0.012-21.429%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.435-0.055-11.224%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.380-0.060-13.636%126.500128.00020/04/2026
54759阿里摩通六九牛A0.084-0.011-11.579%123.500125.00011/09/2026
54817阿里法興六八牛C0.101-0.010-9.009%116.000117.50031/08/2026
54819阿里法興六九牛D0.113-0.010-8.130%110.300111.80029/09/2026
54820阿里摩通六七牛G0.152-0.011-6.748%90.50092.00010/07/2026
54844阿里法興六九牛E0.089-0.010-10.101%122.000123.50028/09/2026
54896阿里法興六十牛E0.081-0.011-11.957%125.300126.80028/10/2026
54897阿里法興六十牛F0.095-0.010-9.524%119.000120.50029/10/2026
54936阿里法興六三牛A0.145-0.011-7.051%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.145-0.011-7.051%93.66095.16017/03/2026
54958阿里摩通六九牛C0.078-0.011-12.360%126.500128.00011/09/2026
54989阿里摩通六九牛D0.083-0.010-10.753%124.300125.80011/09/2026
54993阿里摩通六九牛E0.094-0.010-9.615%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.047-0.011-18.966%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.033-0.011-25.000%149.300150.80011/12/2026
55009阿里法興六七牛D0.181-0.009-4.737%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.465-0.055-10.577%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.355-0.050-12.346%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.125-0.058-31.694%152.500154.00013/11/2026
55147阿里摩通六十牛A0.106-0.008-7.018%114.500116.00009/10/2026
55148阿里摩通六十牛B0.115-0.012-9.449%110.500112.00009/10/2026
55174阿里法興六七牛N0.207-0.053-20.385%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.415-0.055-11.702%124.000125.50002/03/2026
55221阿里法興六甲牛B0.038-0.011-22.449%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.073-0.011-13.095%129.000130.50014/09/2026
55251阿里法興六十牛G0.107-0.011-9.322%113.000114.50030/10/2026
55254阿里法興六十牛H0.130-0.010-7.143%102.500104.00029/10/2026
55300阿里摩通六八牛M0.365-0.045-10.976%129.500131.00014/08/2026
55318阿里摩通六八牛N0.420-0.055-11.579%124.500126.00014/08/2026
55326阿里摩通六八牛O0.470-0.070-12.963%120.500122.00014/08/2026
55334阿里摩通六十牛C0.124-0.011-8.148%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.390-0.045-10.345%126.500128.00023/07/2026
55417阿里法巴六八牛A0.104-0.011-9.565%114.300115.80028/08/2026
55418阿里法巴六八牛B0.111-0.011-9.016%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.031-0.009-22.500%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.415-0.045-9.783%124.000125.50013/07/2026
55551阿里摩利六七牛D0.120-0.054-31.034%153.600155.00030/07/2026
55578阿里摩通六十牛D0.112-0.011-8.943%113.000114.50009/10/2026
55579阿里摩通六八牛P0.390-0.045-10.345%127.500129.00014/08/2026
55588阿里摩通六十牛E0.099-0.011-10.000%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.021-0.012-36.364%154.700156.20011/12/2026
55783阿里瑞銀六八牛I0.073-0.011-13.095%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.300-0.055-15.493%135.500137.00010/07/2026
55803阿里法興六七牛I0.112-0.057-33.728%154.000155.50030/07/2026
55811阿里法興六十牛30.029-0.012-29.268%151.000152.50029/10/2026
55819阿里法興六七牛H0.162-0.058-26.364%149.000150.50028/07/2026
55874阿里法興六九牛F0.074-0.011-12.941%129.000130.50029/09/2026
55896阿里法興六七牛G0.153-0.011-6.707%89.50091.00030/07/2026
55917阿里摩通六三牛F0.335-0.060-15.190%131.500133.00013/03/2026
55918阿里摩通六三牛G0.305-0.050-14.085%134.500136.00013/03/2026
55946阿里法巴六六牛G0.084-0.056-40.000%156.500158.00030/06/2026
55948阿里法興六三牛K0.760-0.050-6.173%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.025-0.012-32.432%153.500155.00031/12/2026
55950阿里法興六三牛L0.800-0.050-5.882%87.00088.50031/03/2026
55952阿里法興六十牛A0.191-0.009-4.500%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.165-0.011-6.250%84.50086.00019/05/2026
55975阿里法巴六二牛B0.315-0.055-14.865%132.500134.00026/02/2026
55980阿里法巴六八牛C0.075-0.011-12.791%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.064-0.011-14.667%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.290-0.045-13.433%135.500137.00009/03/2026
56024阿里匯豐六八牛30.166-0.055-24.887%148.500150.00003/08/2026
56063阿里摩利六九牛A0.072-0.012-14.286%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.084-0.057-40.426%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.325-0.060-15.584%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.057-0.012-17.391%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.065-0.011-14.474%133.000134.50008/09/2026
56196阿里法興六十牛I0.068-0.010-12.821%132.000133.50029/10/2026
56219阿里摩利六十牛F0.017-0.013-43.333%156.600158.00028/10/2026
56226阿里法興六九牛G0.058-0.011-15.942%136.900138.40029/09/2026
56270阿里法巴六二牛C0.270-0.045-14.286%137.500139.00026/02/2026
56321阿里法興六甲牛C0.020-0.012-37.500%155.000156.50026/11/2026
56323阿里摩通六九牛F0.068-0.011-13.924%131.500133.00011/09/2026
56337阿里摩通六九牛G0.057-0.011-16.176%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.265-0.050-15.873%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.335-0.055-14.103%132.500134.00017/08/2026
56368阿里法興六三牛M0.860-0.050-5.495%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.270-0.065-19.403%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.186-0.011-5.584%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.730-0.050-6.410%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.750-0.050-6.250%92.50094.00015/07/2026
56456阿里法興六七牛E0.204-0.011-5.116%63.50065.00024/07/2026
56475阿里花旗六三牛A1.0900.0000.000%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.149-0.057-27.670%150.500152.00021/09/2026
56523阿里法興六十牛J0.063-0.010-13.699%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.315-0.045-12.500%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.660-0.050-7.042%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.760-0.050-6.173%90.50092.00020/07/2026
56804阿里摩通六七牛80.265-0.060-18.462%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.099-0.054-35.294%155.000156.50023/07/2026
56877阿里法興六八牛E0.065-0.011-14.474%133.300134.80031/08/2026
56908阿里法興六十牛K0.054-0.012-18.182%138.500140.00028/10/2026
57170阿里摩利六十牛A0.058-0.011-15.942%137.600139.00030/10/2026
57415阿里法興六四牛G0.295-0.060-16.901%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.740-0.050-6.329%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.720-0.050-6.494%94.00095.50013/04/2026
57782阿里摩通八七牛A0.640-0.030-4.478%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58043阿里摩通七七牛I0.057-0.064-52.893%159.000160.50009/07/2027
58067阿里摩通七七牛J0.162-0.060-27.027%149.500151.00009/07/2027
58460阿里法興六九牛B0.176-0.010-5.376%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.550-0.050-8.333%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.580-0.060-9.375%107.500109.00009/07/2026
58725阿里匯豐六八牛60.039-0.060-60.606%160.500162.00017/08/2026
58838阿里匯豐六三牛M0.620-0.050-7.463%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.570-0.060-9.524%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.485-0.055-10.185%117.500119.00017/07/2026
59212阿里法興六二牛I0.590-0.050-7.813%107.300108.80026/02/2026
59222阿里法興六二牛J0.620-0.060-8.824%103.700105.20027/02/2026
59339阿里摩通六七牛V0.570-0.060-9.524%109.700111.20010/07/2026
59515阿里法興六二牛K0.540-0.060-10.000%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.064-0.059-47.967%158.500160.00009/07/2027
59807阿里摩利六七牛E0.173-0.057-24.783%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.073-0.056-43.411%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.079-0.060-43.165%157.000158.50013/11/2026
60433阿里摩通六乙牛R0.016-0.011-40.741%157.500159.00011/12/2026
60452阿里摩通六甲牛E0.029-0.063-68.478%161.500163.00013/11/2026
60503阿里瑞銀六八牛A0.138-0.011-7.383%97.00098.50011/08/2026
60681阿里法興六八牛G0.056-0.054-49.091%159.500161.00028/08/2026
60772阿里法巴六六牛J0.051-0.057-52.778%159.500161.00030/06/2026
60843阿里法興六八牛A0.134-0.011-7.586%99.700101.20028/08/2026
60873阿里匯豐六八牛70.086-0.056-39.437%156.500158.00007/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.133-0.009-6.338%99.500101.00013/08/2026
61317阿里瑞銀六七牛M0.020-0.055-73.333%162.500164.00029/07/2026
61362阿里法興六甲牛D0.015-0.011-42.308%158.000159.50027/11/2026
61364阿里法興六七牛R0.0690.0000.000%163.200164.70029/07/2026
61402阿里法興六八牛B0.138-0.008-5.479%97.50099.00031/08/2026
61456阿里摩通六乙牛S0.0760.0000.000%163.000164.50011/12/2026
61509阿里匯豐八八牛A0.0740.0000.000%163.200164.70028/08/2028
61602阿里摩利六八牛A0.018-0.067-78.824%161.600163.00028/08/2026
61655阿里瑞銀六八牛30.340-0.055-13.924%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.069-0.011-13.750%131.500133.00030/10/2026
61685阿里摩通七一牛D0.0130.0000.000%164.100165.60008/01/2027
61763阿里匯豐六九牛E0.345-0.055-13.750%130.500132.00007/09/2026
61859阿里法興六八牛H0.088-0.054-38.028%156.500158.00027/08/2026
61918阿里法巴六六牛K0.020-0.058-74.359%162.500164.00030/06/2026
61984阿里匯豐六八牛G0.056-0.011-16.418%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.066-0.011-14.286%133.500135.00011/12/2026
62151阿里匯豐六七牛Z0.0590.0000.000%164.300165.80013/07/2026
62155阿里法興六十牛B0.143-0.011-7.143%95.60097.10029/10/2026
62263阿里瑞銀六七牛X0.108-0.055-33.742%154.500156.00024/07/2026
62436阿里匯豐六八牛80.021-0.069-76.667%161.900163.40027/08/2026
62562阿里法興六十牛50.0180.0000.000%161.500163.00028/10/2026
62638阿里法興六十牛C0.151-0.011-6.790%91.60093.10030/10/2026
62655阿里摩通六七牛I0.048-0.059-55.140%160.500162.00010/07/2026
62814阿里法巴六十牛A0.063-0.011-14.865%135.300136.80030/10/2026
62827阿里法巴六十牛B0.083-0.011-11.702%125.500127.00030/10/2026
62829阿里法巴六十牛C0.089-0.011-11.000%122.500124.00030/10/2026
62840阿里摩利六八牛B0.0000.000%168.600170.00031/08/2026
62841阿里法巴六十牛D0.097-0.011-10.185%118.500120.00030/10/2026
62866阿里法興六十牛D0.159-0.011-6.471%87.60089.10028/10/2026
63008阿里花旗六四牛B0.143-0.009-5.921%94.50096.00030/04/2026
63186阿里摩通六八牛G0.165-0.011-6.250%83.50085.00014/08/2026
63197阿里摩通六八牛H0.148-0.011-6.918%93.50095.00014/08/2026
63209阿里法興六二牛N0.520-0.060-10.345%113.300114.80027/02/2026
63284阿里法巴六十牛E0.070-0.012-14.634%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.135-0.009-6.250%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.197-0.011-5.288%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.217-0.011-4.825%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.237-0.011-4.435%48.50050.00028/04/2026
63752阿里法興六甲牛A0.072-0.010-12.195%130.500132.00003/11/2026
64210阿里法興六九牛A0.720-0.060-7.692%95.00096.50029/09/2026
65495阿里法巴六六牛L0.0000.000%168.400169.90030/06/2026
65581阿里法巴六六牛M0.0000.000%165.400166.90030/06/2026
66015阿里花旗六六牛A0.1880.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.131-0.007-5.072%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.122-0.012-8.955%103.800105.30020/08/2026
66613阿里匯豐六七牛10.0000.000%171.500173.00027/07/2026
67724阿里瑞銀六六牛A0.155-0.011-6.627%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.177-0.011-5.851%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.224-0.056-20.000%142.500144.00009/07/2026
68254阿里匯豐六八牛10.285-0.055-16.176%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.540-0.050-8.475%112.500114.00027/07/2026
68510阿里法興六十牛60.0000.000%165.000166.50029/10/2026
68516阿里法興六八牛I0.0000.000%171.500173.00028/08/2026
68650阿里摩通六甲牛90.205-0.060-22.642%144.300145.80013/11/2026
68734阿里摩通六八牛I0.540-0.050-8.475%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.5700.0000.000%113.500115.00002/02/2026
68909阿里摩通六七牛60.560-0.060-9.677%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.530-0.060-10.169%113.000114.50027/07/2026
69128阿里法興六七牛L0.330-0.055-14.286%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.227-0.058-20.351%142.500144.00002/07/2026
69217阿里摩通六七牛E0.780-0.050-6.024%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.315-0.055-14.865%134.500136.00024/08/2026
69250阿里法興六九牛C0.121-0.010-7.634%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.239-0.056-18.983%142.000143.50013/11/2026
69271阿里摩通七七牛E0.055-0.011-16.667%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.250-0.060-19.355%140.500142.00020/07/2026
69577阿里法興六七牛K0.255-0.055-17.742%140.000141.50030/07/2026
69623阿里法興六乙牛C0.049-0.011-18.333%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.246-0.059-19.344%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.207-0.058-21.887%144.500146.00019/08/2026
69865阿里法巴六六牛D0.228-0.057-20.000%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.208-0.052-20.000%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.135+0.009+7.143%236.500235.00025/10/2028
53656阿里摩利八四熊A0.117+0.047+67.143%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.112+0.009+8.738%226.500225.00025/07/2028
55000阿里法巴八五熊G0.101+0.008+8.602%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.087+0.010+12.987%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.163+0.048+41.739%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.206+0.048+30.380%186.500185.00014/08/2028
56614阿里摩通六七熊A0.182+0.054+42.187%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.157+0.008+5.369%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.140+0.010+7.692%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.067+0.009+15.517%201.500200.00017/02/2028
57331阿里摩通八八熊G0.071+0.010+16.393%204.500203.00011/08/2028
57337阿里摩通八八熊H0.054+0.010+22.727%194.500193.00011/08/2028
57413阿里法興八十熊40.066+0.010+17.857%201.500200.00025/10/2028
57414阿里法興八十熊50.086+0.009+11.688%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.395+0.050+14.493%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.084+0.010+13.514%211.500210.00002/08/2028
58217阿里法興八十熊N0.039+0.009+30.000%186.500185.00031/10/2028
58308阿里法興八十熊K0.048+0.010+26.316%191.500190.00023/10/2028
58929阿里摩通八八熊S0.134+0.011+8.943%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.049+0.010+25.641%191.500190.00003/02/2028
59171阿里摩通八八熊J0.045+0.009+25.000%189.500188.00011/08/2028
59423阿里法巴八五熊H0.043+0.008+22.857%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.187+0.047+33.571%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.038+0.008+26.667%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.144+0.049+51.579%179.000177.50013/12/2027
60201阿里摩通八八熊K0.097+0.010+11.494%219.500218.00011/08/2028
60210阿里摩通八八熊L0.063+0.009+16.667%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.103+0.009+9.574%221.500220.00031/07/2028
60642阿里法巴八五熊D0.058+0.010+20.833%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.052+0.010+23.810%191.500190.00015/11/2027
60945阿里法興八十熊60.057+0.009+18.750%196.500195.00030/10/2028
60950阿里法興八十熊70.076+0.009+13.433%206.500205.00031/10/2028
61344阿里法興八十熊S0.030+0.009+42.857%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.054+0.009+20.000%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.118+0.045+61.644%176.500175.00008/12/2028
61733阿里摩利八十熊A0.035+0.008+29.630%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.031+0.008+34.783%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.060+0.009+17.647%195.400194.00031/07/2028
62723阿里法興八十熊80.105+0.009+9.375%221.500220.00027/10/2028
62727阿里法興八十熊90.125+0.011+9.649%231.500230.00030/10/2028
62785阿里摩通八八熊O0.115+0.010+9.524%229.500228.00011/08/2028
62815阿里摩利八四熊B0.2180.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.080+0.010+14.286%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.122+0.010+8.929%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.240+0.048+25.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.070+0.010+16.667%201.500200.00021/02/2028
63556阿里摩通八九熊F0.027+0.010+58.824%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.092+0.010+12.195%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.074+0.008+12.121%206.500205.00026/07/2028
63741阿里法巴八五熊K0.028+0.009+47.368%178.500177.00030/05/2028
63854阿里法興八十熊A0.096+0.012+14.286%216.500215.00023/10/2028
63855阿里法興八十熊E0.115+0.012+11.650%226.500225.00031/10/2028
64176阿里法興八十熊X0.022+0.009+69.231%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.024+0.008+50.000%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.089+0.011+14.103%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.305+0.045+17.308%196.500195.00008/11/2027
66020阿里法巴八五熊E0.073+0.009+14.062%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.124+0.010+8.772%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 12:16
  即時報價更新時間為 02/02/2026 12:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康