21489 藥明華泰六三購B (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.3050.0000.000%7.0508.55012/06/2026
54787藥明匯豐六三牛C0.365+0.005+1.389%18.50020.00009/03/2026
55247藥明摩通七八牛B0.156+0.012+8.333%22.40023.90013/08/2027
55799藥明法興六八牛C0.050+0.016+47.059%32.50034.00028/08/2026
56252藥明匯豐六九牛A0.092+0.012+15.000%28.50030.00014/09/2026
56310藥明摩通七八牛E0.093+0.014+17.722%28.50030.00013/08/2027
56391藥明法興六八牛B0.080+0.012+17.647%29.50031.00028/08/2026
56708藥明瑞銀六九牛B0.092+0.014+17.949%28.50030.00014/09/2026
57108藥明摩通六七牛A0.191+0.010+5.525%18.50020.00031/07/2026
57890藥明匯豐六乙牛B0.144+0.010+7.463%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.152+0.011+7.801%22.50024.00002/07/2026
58314藥明摩通六八牛A0.164+0.012+7.895%21.50023.00014/08/2026
58677藥明摩通七八牛C0.146+0.013+9.774%23.50025.00013/08/2027
59228藥明法興六六牛E0.142+0.013+10.078%23.70025.20026/06/2026
59385藥明摩通六七牛B0.127+0.012+10.435%25.00026.50010/07/2026
59607藥明瑞銀六七牛C0.124+0.012+10.714%25.30026.80010/07/2026
60287藥明法興六六牛F0.123+0.013+11.818%25.50027.00025/06/2026
60449藥明摩通七八牛G0.043+0.016+59.259%33.50035.00013/08/2027
60833藥明法興六六牛A0.165+0.014+9.272%21.15022.65029/06/2026
60836藥明法興六六牛B0.182+0.011+6.433%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.275+0.010+3.774%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.290+0.005+1.754%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.325+0.010+3.175%5.5007.00002/08/2027
64247藥明瑞銀六三牛B0.430+0.020+4.878%16.00017.50005/03/2026
64343藥明匯豐六八牛A0.124+0.015+13.761%25.50027.00010/08/2026
64965藥明摩通七八牛A0.440+0.030+7.317%16.00017.50013/08/2027
66010藥明中銀六乙牛A0.0000.000%29.40030.90031/12/2026
66081藥明摩通六七牛D0.108+0.012+12.500%27.00028.50010/07/2026
66999藥明法興六六牛I0.102+0.015+17.241%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.102+0.012+13.333%27.30028.80014/07/2026
67253藥明花旗六六牛A0.212+0.012+6.000%16.98018.50030/06/2026
68013藥明摩通六九牛A0.200+0.010+5.263%17.70019.20011/09/2026
68014藥明摩通六九牛B0.184+0.010+5.747%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.203+0.012+6.283%17.50019.00030/06/2026
68237藥明匯豐六甲牛A0.062+0.013+26.531%31.50033.00023/11/2026
68655藥明摩通七八牛F0.063+0.014+28.571%31.50033.00013/08/2027
69097藥明法興六二牛A0.2950.0000.000%7.2009.00026/02/2026
69728藥明瑞銀七八牛B0.063+0.014+28.571%31.50033.00011/08/2027
69805藥明匯豐六三牛A0.3000.0000.000%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.305+0.010+3.390%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.137-0.007-4.861%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.136-0.013-8.725%51.50050.00031/03/2027
61915藥明摩通八乙熊A0.084-0.010-10.638%46.50045.00008/12/2028
62070藥明瑞銀八乙熊A0.054-0.012-18.182%43.30041.80015/12/2028
62239藥明法興八乙熊G0.065-0.008-10.959%44.30042.80029/12/2028
62893藥明瑞銀七三熊A0.087-0.012-12.121%46.50045.00022/03/2027
63878藥明法興八乙熊H0.095-0.006-5.941%47.30045.80028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 15:35
  即時報價更新時間為 03/02/2026 15:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康