25191 紫金法巴六七沽A (認沽證)
即時 按盤價 升0.089 +0.023 (+34.848%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53199紫金瑞銀六七牛A0.405-0.025-5.814%12.10012.50021/07/2026
53369紫金瑞銀六六牛A0.084-0.027-24.324%27.60028.00029/06/2026
55047紫金法興六九牛D0.054-0.013-19.403%26.70027.30028/09/2026
55151紫金法巴六九牛C0.094-0.029-23.577%27.20027.80029/09/2026
56023紫金摩通七一牛D0.069-0.013-15.854%25.60026.20008/01/2027
57533紫金瑞銀六甲牛B0.088-0.014-13.725%23.40024.00016/11/2026
57591紫金匯豐七一牛B0.090-0.013-12.621%23.30024.00011/01/2027
57755紫金摩通七一牛E0.089-0.014-13.592%23.60024.20008/01/2027
58746紫金匯豐六甲牛A0.059-0.013-18.056%26.30027.00016/11/2026
58987紫金法興七一牛B0.043-0.012-21.818%27.90028.50022/01/2027
59624紫金華泰七一牛A0.0000.000%29.40030.00011/01/2027
59806紫金摩通七二牛A0.0370.0000.000%28.90029.50012/02/2027
59974紫金瑞銀六甲牛C0.0270.0000.000%29.40030.00025/11/2026
62844紫金瑞銀六十牛K0.046-0.013-22.034%27.40028.00027/10/2026
68255紫金法興六九牛E0.070-0.013-15.663%25.20025.80029/09/2026
68660紫金摩通六甲牛A0.058-0.013-18.310%26.70027.50013/11/2026
68916紫金瑞銀六十牛A0.067-0.014-17.284%25.20026.00013/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53433紫金匯豐八甲熊B0.099+0.012+13.793%42.70042.00013/11/2028
54340紫金摩通八甲熊B0.215+0.013+6.436%55.60055.00010/11/2028
54930紫金匯豐八七熊B0.193+0.012+6.630%52.70052.00010/07/2028
55211紫金瑞銀八乙熊H0.111+0.011+11.000%44.60044.00015/12/2028
55471紫金摩通八十熊B0.120+0.011+10.092%44.90043.50013/10/2028
56382紫金法興八乙熊H0.099+0.011+12.500%42.60042.00027/12/2028
56727紫金瑞銀八乙熊L0.076+0.011+16.923%40.60040.00018/12/2028
56963紫金摩通八一熊B0.158+0.012+8.219%48.60048.00013/01/2028
57434紫金瑞銀八乙熊B0.146+0.011+8.148%48.10047.50014/12/2028
57819紫金瑞銀八乙熊I0.094+0.012+14.634%42.60042.00012/12/2028
58382紫金匯豐八十熊A0.057+0.011+23.913%37.70037.00023/10/2028
59258紫金法興八乙熊L0.062+0.011+21.569%38.60038.00020/12/2028
59633紫金華泰八乙熊A0.0000.000%36.60036.00020/12/2028
59646紫金摩通八甲熊D0.067+0.011+19.643%39.10038.50010/11/2028
59959紫金瑞銀八乙熊M0.051+0.010+24.390%37.60037.00011/12/2028
59982紫金匯豐八甲熊A0.145+0.012+9.023%47.70047.00006/11/2028
61211紫金摩通八甲熊E0.053+0.011+26.190%37.40036.80010/11/2028
62038紫金法興八乙熊D0.172+0.014+8.861%50.60050.00029/12/2028
62151紫金摩通八甲熊C0.082+0.011+15.493%41.10040.50010/11/2028
62276紫金瑞銀八乙熊C0.169+0.014+9.032%50.60050.00020/12/2028
62643紫金摩通八甲熊A0.188+0.011+6.215%52.60052.00010/11/2028
62677紫金瑞銀八乙熊G0.212+0.012+6.000%55.60055.00021/12/2028
65328紫金法興八乙熊N0.036+0.010+38.462%35.60035.00029/12/2028
65638紫金法巴八乙熊A0.178+0.011+6.587%51.60051.00029/12/2028
66530紫金瑞銀八乙熊O0.034+0.010+41.667%35.60035.00005/12/2028
68545紫金法興八乙熊E0.210+0.014+7.143%54.60054.00027/12/2028
68968紫金法興八乙熊G0.136+0.014+11.475%46.60046.00028/12/2028
69187紫金瑞銀八乙熊D0.193+0.012+6.630%53.60053.00019/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2026 14:36
  即時報價更新時間為 18/06/2026 14:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康