27192 華虹麥銀六九購A (認購證)
即時 按盤價 升0.860 +0.080 (+10.256%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.5400.0000.000%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.310+0.010+0.769%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.9700.0000.000%58.20060.00013/07/2026
53386華虹法興六甲牛D0.560+0.010+1.818%106.200108.00026/11/2026
53490華虹法興六七牛C1.000+0.020+2.041%60.60062.80029/07/2026
54065華虹法巴六七牛B0.990+0.010+1.020%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.600+0.010+1.695%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.000+0.010+1.010%62.00064.00027/07/2026
54414華虹摩通六七牛D0.9900.0000.000%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.127+0.002+1.600%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.066+0.003+4.762%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.860+0.030+3.614%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.360+0.010+0.741%26.70028.50013/11/2026
55869華虹法興六九牛A1.340+0.020+1.515%26.20028.00029/09/2026
55995華虹法興六九牛D1.300+0.020+1.562%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.790+0.010+1.282%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.8400.0000.000%78.00080.00002/11/2026
56388華虹法興六乙牛A0.810+0.030+3.846%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.760+0.010+1.333%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.355+0.015+4.412%127.000129.00031/12/2026
56643華虹法巴六九牛A0.770+0.010+1.316%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.320+0.010+3.226%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.340+0.010+0.752%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.108+0.001+0.935%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.800+0.010+1.266%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.141+0.001+0.714%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.0000.000%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.1860.0000.000%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.2370.0000.000%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.0640.0000.000%131.000133.00021/12/2026
60213華虹法興六乙牛H0.0570.0000.000%133.200135.00030/12/2026
60285華虹法興六九牛E1.280+0.020+1.587%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.3400.0000.000%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.740+0.010+1.370%88.20090.00016/11/2026
60841華虹法興六九牛F1.260+0.030+2.439%34.70036.50029/09/2026
60877華虹摩通六十牛A0.7400.0000.000%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.750+0.010+1.351%85.00087.00009/11/2026
61016華虹法興六甲牛A0.750+0.030+4.167%87.00088.80030/11/2026
61088華虹法巴六七牛E1.080+0.030+2.857%53.00055.00030/07/2026
61159華虹法巴六九牛B0.720+0.010+1.408%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.260+0.010+0.800%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.3900.0000.000%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.480+0.005+1.053%113.800115.80031/12/2026
61470華虹法興六九牛G1.230+0.020+1.653%37.20039.00028/09/2026
61554華虹摩通六九牛B1.230+0.010+0.820%37.20039.00011/09/2026
61609華虹法興六乙牛D0.082+0.003+3.797%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.6800.0000.000%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.720+0.010+1.408%91.00093.00031/12/2026
61766華虹法巴六十牛I0.390+0.020+5.405%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.1010.0000.000%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.405+0.015+3.846%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.089+0.002+2.299%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.109+0.001+0.926%107.200109.00013/11/2026
62447華虹摩通六十牛B0.6400.0000.000%96.20098.00009/10/2026
62451華虹法巴六七牛F0.920+0.010+1.099%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.640+0.010+1.587%98.200100.00015/10/2026
62671華虹法巴六十牛J0.460+0.020+4.545%116.000118.00030/10/2026
62715華虹法巴六十牛B0.660+0.030+4.762%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.500+0.020+4.167%113.200115.00020/11/2026
62877華虹法興六甲牛B0.610+0.010+1.667%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.6900.0000.000%93.00095.00016/11/2026
63196華虹法興六甲牛G0.096+0.002+2.128%113.200115.00024/11/2026
63198華虹法興六乙牛E0.1160.0000.000%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.950+0.010+1.064%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.410+0.010+2.500%121.200123.00013/11/2026
63525華虹法興六九牛C1.370+0.020+1.481%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.069+0.004+6.154%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.250+0.010+0.806%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.940+0.010+1.075%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.088+0.004+4.762%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.085+0.004+4.938%120.000122.00009/11/2026
64181華虹法興六八牛C0.940+0.020+2.174%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.220+0.010+0.826%39.20041.00021/12/2026
64930華虹法巴六七牛G0.860+0.020+2.381%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.240+0.010+0.813%38.20040.00030/12/2026
65060華虹摩通六九牛D1.2000.0000.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.870+0.010+1.163%74.20076.00022/07/2026
65333華虹摩通六七牛I0.870+0.010+1.163%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.8900.0000.000%71.00073.00017/08/2026
65772華虹法興六八牛D0.880+0.030+3.529%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.860+0.010+1.176%75.20077.20031/12/2026
66055華虹摩通六十牛C0.560+0.010+1.818%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.9100.0000.000%70.20072.00020/07/2026
67976華虹法巴六十牛E0.6000.0000.000%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.080+0.010+0.935%54.00056.00017/07/2026
68528華虹法興六八牛A1.060+0.030+2.913%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.620+0.010+1.639%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.040+0.010+0.971%58.00060.00010/08/2026
69101華虹摩通六七牛F1.0400.0000.000%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.580+0.020+3.571%104.700106.50023/10/2026
69998華虹摩通六七牛A1.3000.0000.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56192華虹匯豐八甲熊B0.031-0.002-6.061%177.000175.00006/11/2028
63472華虹摩通八甲熊D0.040-0.002-4.762%181.800180.00010/11/2028
63763華虹法興八乙熊T0.029-0.003-9.375%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.039-0.001-2.500%181.800180.00015/12/2028
64585華虹法興八乙熊U0.014-0.003-17.647%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.057-0.002-3.390%191.800190.00010/11/2028
65123華虹摩通八十熊B0.083-0.001-1.190%206.800205.00006/10/2028
65380華虹法興八乙熊V0.0630.0000.000%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.065-0.001-1.515%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.089-0.002-2.198%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.069-0.001-1.429%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.023-0.003-11.538%171.800170.00028/12/2028
67107華虹摩通八十熊C0.022-0.002-8.333%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.0160.0000.000%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2026 10:13
  即時報價更新時間為 18/06/2026 10:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康