27192 華虹麥銀六九購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.670+0.020+3.077%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.385+0.035+10.000%58.20060.00013/07/2026
53490華虹法興六七牛C0.360+0.035+10.769%60.60062.80029/07/2026
54065華虹法巴六七牛B0.360+0.030+9.091%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.345+0.035+11.290%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.345+0.045+15.000%62.00064.00027/07/2026
54414華虹摩通六七牛D0.355+0.035+10.937%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.710+0.030+4.412%26.70028.50013/11/2026
55453華虹摩通六九牛E0.149+0.043+40.566%82.20084.00011/09/2026
55845華虹中銀六乙牛C0.154+0.042+37.500%80.80082.80031/12/2026
55856華虹瑞銀六九牛A0.186+0.042+29.167%78.20080.00022/09/2026
55869華虹法興六九牛A0.700+0.030+4.478%26.20028.00029/09/2026
55995華虹法興六九牛D0.660+0.030+4.762%30.20032.00028/09/2026
56905華虹瑞銀六九牛B0.145+0.044+43.564%82.20084.00008/09/2026
57235華虹匯豐六十牛A0.690+0.010+1.471%25.20027.00026/10/2026
58176華虹瑞銀六九牛C0.118+0.041+53.247%85.20087.00014/09/2026
58324華虹法巴六八牛A0.108+0.038+54.286%86.00088.00031/08/2026
58330華虹法巴六八牛B0.179+0.038+26.950%79.00081.00031/08/2026
59863華虹瑞銀六六牛C0.640+0.020+3.226%32.20034.00026/06/2026
60285華虹法興六九牛E0.640+0.030+4.918%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.700+0.020+2.941%25.70027.50013/11/2026
60841華虹法興六九牛F0.620+0.030+5.085%34.70036.50029/09/2026
61088華虹法巴六七牛E0.430+0.030+7.500%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.610+0.030+5.172%35.20037.00002/07/2026
61470華虹法興六九牛G0.590+0.030+5.357%37.20039.00028/09/2026
61554華虹摩通六九牛B0.590+0.020+3.509%37.20039.00011/09/2026
62219華虹摩通六七牛H0.310+0.035+12.727%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.290+0.030+11.538%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.730+0.030+4.286%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.305+0.035+12.963%66.20068.00015/07/2026
63525華虹法興六九牛C0.730+0.030+4.286%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.600+0.030+5.263%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.305+0.035+12.963%66.00068.00013/07/2026
64181華虹法興六八牛C0.300+0.040+15.385%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.570+0.030+5.556%39.20041.00021/12/2026
64930華虹法巴六七牛G0.225+0.042+22.951%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.590+0.030+5.357%38.20040.00030/12/2026
65060華虹摩通六九牛D0.560+0.040+7.692%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.223+0.039+21.196%74.20076.00022/07/2026
65333華虹摩通六七牛I0.234+0.038+19.388%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.250+0.040+19.048%71.00073.00017/08/2026
65772華虹法興六八牛D0.236+0.041+21.026%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.213+0.043+25.294%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.265+0.038+16.740%70.20072.00020/07/2026
67137華虹摩通六七牛J0.186+0.039+26.531%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.680+0.030+4.615%29.20031.00008/07/2026
67785華虹法興六七牛F0.181+0.041+29.286%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.190+0.042+28.378%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.430+0.035+8.861%54.00056.00017/07/2026
68528華虹法興六八牛A0.420+0.035+9.091%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.375+0.035+10.294%58.00060.00010/08/2026
69101華虹摩通六七牛F0.405+0.030+8.000%56.20058.00010/07/2026
69998華虹摩通六七牛A0.660+0.030+4.762%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.450-0.030-6.250%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.104-0.006-5.455%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.103-0.006-5.505%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.150-0.035-18.919%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.178-0.035-16.432%114.800113.00027/12/2028
56136華虹法興八乙熊I0.209-0.035-14.344%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.305-0.030-8.955%128.000126.00014/08/2028
57633華虹摩通八八熊G0.330-0.035-9.589%131.800130.00011/08/2028
57793華虹法興八乙熊F0.295-0.035-10.606%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.214-0.035-14.056%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.265-0.030-10.169%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.087-0.005-5.435%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.125-0.036-22.360%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.114-0.034-22.973%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.435-0.030-6.452%142.000140.00028/08/2028
68083華虹法興八乙熊G0.099-0.004-3.883%146.800145.00028/12/2028
68183華虹法興八乙熊H0.415-0.020-4.598%139.800138.00027/12/2028
68546華虹法興八乙熊J0.065-0.036-35.644%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.340-0.025-6.849%131.800130.00015/12/2028
69010華虹摩通八九熊A0.066-0.036-35.294%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.062-0.034-35.417%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/03/2026 14:43
  即時報價更新時間為 18/03/2026 14:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康