| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.295 | +0.015 | +5.357% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.285 | +0.015 | +5.556% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法興五六牛Ａ | 0.250 | +0.018 | +7.759% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞銀五五牛Ａ | 0.250 | +0.020 | +8.696% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | 恒科花旗五四牛Ａ | 0.500 | +0.035 | +7.527% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法興五六牛Ｂ | 0.233 | +0.022 | +10.427% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞銀五六牛Ａ | 0.234 | +0.022 | +10.377% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞銀五六牛Ｂ | 0.203 | +0.022 | +12.155% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科匯豐五六牛Ａ | 0.213 | +0.022 | +11.518% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法興五六牛Ｃ | 0.204 | +0.022 | +12.088% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53015 | 恒科法興五九牛Ｄ | 0.116 | +0.023 | +24.731% | 4,820.000 | 4,900.000 | 29/09/2025 |
| 53597 | 恒科摩通五二牛Ａ | 0.205 | +0.024 | +13.260% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 53737 | 恒科瑞銀五九牛Ｃ | 0.106 | +0.024 | +29.268% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 54785 | 恒科匯豐五九牛Ｃ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2025 |
| 54883 | 恒科花旗五九牛Ｂ | 0.187 | +0.050 | +36.496% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 54911 | 恒科法興五九牛Ｅ | 0.095 | +0.023 | +31.944% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 55174 | 恒科法巴五六牛Ａ | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | 0.226 | +0.022 | +10.784% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 55246 | 恒科法興五九牛Ｆ | 0.075 | +0.024 | +47.059% | 5,220.000 | 5,300.000 | 29/09/2025 |
| 55351 | 恒科摩利五甲牛Ａ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 55352 | 恒科摩利五十牛Ａ | | 0.000 | 0.000% | 4,720.000 | 4,800.000 | 30/10/2025 |
| 55353 | 恒科摩利五九牛Ａ | | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 55357 | 恒科摩利五九牛Ｂ | 0.183 | +0.050 | +37.594% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55500 | 恒科瑞銀五九牛Ｄ | 0.087 | +0.025 | +40.323% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55749 | 恒科摩利五十牛Ｂ | 0.093 | +0.024 | +34.783% | 5,070.000 | 5,150.000 | 30/10/2025 |
| 55751 | 恒科摩利五九牛Ｃ | | 0.000 | 0.000% | 5,270.000 | 5,350.000 | 29/09/2025 |
| 56107 | 恒科瑞銀五九牛Ｅ | 0.066 | +0.025 | +60.976% | 5,320.000 | 5,400.000 | 29/09/2025 |
| 56282 | 恒科法興五十牛Ａ | 0.055 | +0.026 | +89.655% | 5,420.000 | 5,500.000 | 30/10/2025 |
| 56370 | 恒科匯豐五十牛Ａ | | 0.000 | 0.000% | 5,320.000 | 5,400.000 | 30/10/2025 |
| 56371 | 恒科匯豐五十牛Ｂ | | 0.000 | 0.000% | 5,120.000 | 5,200.000 | 30/10/2025 |
| 56391 | 恒科花旗五八牛Ａ | 0.121 | 0.000 | 0.000% | 5,320.000 | 5,400.000 | 28/08/2025 |
| 56445 | 恒科摩利五十牛Ｃ | | 0.000 | 0.000% | 5,370.000 | 5,450.000 | 30/10/2025 |
| 56460 | 恒科法巴五八牛Ａ | | 0.000 | 0.000% | 5,220.000 | 5,300.000 | 28/08/2025 |
| 56462 | 恒科法巴五八牛Ｂ | | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 28/08/2025 |
| 56463 | 恒科法巴五八牛Ｃ | | 0.000 | 0.000% | 4,620.000 | 4,700.000 | 28/08/2025 |
| 56842 | 恒科摩利五甲牛Ｂ | | 0.000 | 0.000% | 5,420.000 | 5,500.000 | 27/11/2025 |
| 56843 | 恒科摩利五十牛Ｄ | | 0.000 | 0.000% | 5,670.000 | 5,750.000 | 30/10/2025 |
| 56844 | 恒科摩利五八牛Ａ | | 0.000 | 0.000% | 5,720.000 | 5,800.000 | 28/08/2025 |
| 56928 | 恒科法巴五八牛Ｄ | | 0.000 | 0.000% | 5,520.000 | 5,600.000 | 28/08/2025 |
| 57181 | 恒科瑞銀五九牛Ｆ | 0.033 | 0.000 | 0.000% | 5,620.000 | 5,700.000 | 29/09/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.280 | +0.015 | +5.660% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.390 | +0.050 | +14.706% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科匯豐五六牛Ｅ | 0.190 | +0.024 | +14.458% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | 恒科匯豐五七牛Ｆ | 0.320 | +0.020 | +6.667% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.315 | +0.020 | +6.780% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.345 | +0.020 | +6.154% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.620 | +0.040 | +6.897% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.445 | +0.025 | +5.952% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.420 | +0.025 | +6.329% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67767 | 恒科法興五九牛Ａ | 0.186 | +0.024 | +14.815% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67875 | 恒科法興五四牛Ａ | 0.340 | +0.025 | +7.937% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 67900 | 恒科匯豐五九牛Ａ | 0.177 | +0.024 | +15.686% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68054 | 恒科瑞銀五四牛Ａ | 0.270 | +0.021 | +8.434% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68298 | 恒科瑞銀五九牛Ａ | 0.167 | +0.024 | +16.783% | 4,320.000 | 4,400.000 | 29/09/2025 |
| 68405 | 恒科摩通五八牛Ａ | 0.178 | +0.022 | +14.103% | 4,220.000 | 4,300.000 | 28/08/2025 |
| 68745 | 恒科法興五九牛Ｂ | 0.157 | +0.023 | +17.164% | 4,420.000 | 4,500.000 | 29/09/2025 |
| 69180 | 恒科法興五九牛Ｃ | 0.136 | +0.022 | +19.298% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69228 | 恒科匯豐五四牛Ａ | 0.335 | +0.025 | +8.065% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69250 | 恒科瑞銀五九牛Ｂ | 0.126 | +0.023 | +22.330% | 4,720.000 | 4,800.000 | 29/09/2025 |
| 69282 | 恒科瑞銀五乙牛Ａ | 0.165 | +0.023 | +16.197% | 4,370.000 | 4,450.000 | 30/12/2025 |
| 69307 | 恒科花旗五九牛Ａ | 0.270 | +0.049 | +22.172% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69460 | 恒科摩通五八牛Ｂ | 0.128 | +0.024 | +23.077% | 4,700.000 | 4,800.000 | 28/08/2025 |
| 69480 | 恒科匯豐五九牛Ｂ | 0.121 | +0.025 | +26.042% | 4,770.000 | 4,850.000 | 29/09/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53166 | 恒科法興五六熊Ａ | 0.035 | -0.022 | -38.596% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法興五六熊Ｂ | 0.078 | -0.023 | -22.772% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53328 | 恒科瑞銀七乙熊Ｂ | 0.015 | -0.017 | -53.125% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53408 | 恒科法興七乙熊Ｋ | 0.048 | -0.016 | -25.000% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53440 | 恒科法興七乙熊Ｍ | 0.014 | -0.018 | -56.250% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.097 | -0.018 | -15.652% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.057 | -0.017 | -22.973% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | 恒科摩通七甲熊Ｂ | 0.019 | -0.017 | -47.222% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54425 | 恒科瑞銀七乙熊Ｃ | 0.054 | -0.017 | -23.944% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.092 | -0.020 | -17.857% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科匯豐七乙熊Ｂ | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | 恒科匯豐七乙熊Ｃ | 0.018 | -0.016 | -47.059% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 54885 | 恒科花旗六乙熊Ｂ | 0.037 | -0.039 | -51.316% | 6,180.000 | 6,100.000 | 30/12/2026 |
| 55329 | 恒科摩利六乙熊Ａ | | 0.000 | 0.000% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | 恒科摩利六乙熊Ｂ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | 恒科摩利六甲熊Ａ | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 55346 | 恒科摩利六甲熊Ｂ | 0.029 | -0.019 | -39.583% | 6,180.000 | 6,100.000 | 27/11/2026 |
| 55347 | 恒科摩利六十熊Ａ | | 0.000 | 0.000% | 6,030.000 | 5,950.000 | 29/10/2026 |
| 56369 | 恒科匯豐七乙熊Ｉ | | 0.000 | 0.000% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56465 | 恒科法巴九一熊Ａ | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/01/2029 |
| 56467 | 恒科法巴九一熊Ｂ | 0.040 | -0.017 | -29.825% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | 恒科法巴九一熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56839 | 恒科摩利六乙熊Ｃ | | 0.000 | 0.000% | 6,130.000 | 6,050.000 | 30/12/2026 |
| 56840 | 恒科摩利七六熊Ｂ | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 29/06/2027 |
| 56841 | 恒科摩利七六熊Ｃ | | 0.000 | 0.000% | 5,980.000 | 5,900.000 | 29/06/2027 |
| 56930 | 恒科法巴九一熊Ｄ | | 0.000 | 0.000% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | | 0.000 | 0.000% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.077 | 0.000 | 0.000% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.135 | 0.000 | 0.000% | 7,580.000 | 7,500.000 | 30/12/2027 |
|
按盤價 
0.150 +0.035 (+30.435%) 
