29033 美團摩通五三沽C (認沽證)
即時 按盤價 跌0.118 -0.023 (-16.312%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.570+0.040+7.547%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.550+0.040+7.843%122.500125.00004/03/2025
50093美團摩通五甲牛C0.158+0.009+6.040%100.500103.00014/11/2025
50094美團摩通五甲牛D0.141+0.009+6.818%109.000111.50014/11/2025
50146美團摩利五三牛A0.610+0.050+8.929%116.200119.00028/03/2025
50185美團花旗五十牛C0.135+0.009+7.143%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.134+0.009+7.200%112.900115.40017/11/2025
50233美團摩通五三牛D0.560+0.040+7.692%121.500124.00014/03/2025
50246美團法巴五二牛E0.540+0.045+9.091%122.000125.00027/02/2025
50247美團法巴五二牛F0.590+0.050+9.259%117.000120.00027/02/2025
50320美團匯豐五二牛J0.495+0.045+10.000%127.500130.00027/02/2025
50327美團匯豐五二牛K0.540+0.045+9.091%123.500126.00027/02/2025
50337美團摩通五甲牛E0.124+0.008+6.897%117.500120.00014/11/2025
50341美團摩通五三牛E0.500+0.040+8.696%127.500130.00014/03/2025
50355美團法巴四甲牛G1.070+0.040+3.884%67.00070.00028/11/2024
50362美團花旗五九牛A0.112+0.008+7.692%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.495+0.045+10.000%128.500131.00005/03/2025
50410美團法興五八牛B0.114+0.011+10.680%122.500125.00028/08/2025
50512美團法興五九牛B0.133+0.010+8.130%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.450+0.045+11.111%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.109+0.010+10.101%125.500128.00018/11/2025
50591美團摩通五甲牛F0.112+0.008+7.692%123.500126.00014/11/2025
50652美團法巴五二牛G0.495+0.045+10.000%127.000130.00027/02/2025
50803美團法巴五二牛H0.440+0.040+10.000%132.000135.00027/02/2025
50947美團法興五八牛C0.097+0.008+8.989%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.092+0.009+10.843%133.500136.00020/10/2025
51045美團摩通五甲牛G0.092+0.010+12.195%133.500136.00014/11/2025
51108美團摩利五八牛A0.109+0.009+9.000%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.100+0.009+9.890%129.500132.00021/10/2025
51261美團摩通五十牛B0.098+0.009+10.112%130.500133.00010/10/2025
51276美團法巴四甲牛A0.970+0.040+4.301%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.295+0.040+15.686%147.000150.00027/02/2025
51394美團法巴五二牛J0.340+0.040+13.333%142.000145.00027/02/2025
51395美團法巴五二牛K0.390+0.040+11.429%137.000140.00027/02/2025
51434美團法興五九牛C0.083+0.007+9.211%137.500140.00030/09/2025
51515美團摩通五九牛C0.083+0.007+9.211%137.500140.00012/09/2025
51529美團摩通五九牛D0.066+0.009+15.789%145.500148.00012/09/2025
51578美團花旗五七牛C0.083+0.008+10.667%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.063+0.010+18.868%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.073+0.009+14.062%142.500145.00023/10/2025
51665美團匯豐五十牛A0.082+0.009+12.329%137.500140.00020/10/2025
51764美團匯豐五九牛B0.062+0.007+12.727%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.990+0.040+4.211%80.00083.00027/10/2025
51928美團法興五八牛D0.066+0.009+15.789%146.000148.50027/08/2025
51929美團法興五九牛D0.051+0.010+24.390%153.500156.00029/09/2025
51962美團瑞銀五九牛C0.029+0.011+61.111%162.800165.30012/09/2025
51991美團瑞銀五九牛D0.041+0.010+32.258%157.500160.00010/09/2025
52061美團匯豐四乙牛L0.950+0.050+5.556%81.00084.00030/12/2024
52066美團摩通五九牛E0.029+0.010+52.632%162.500165.00012/09/2025
52128美團摩通五八牛B0.052+0.009+20.930%152.500155.00008/08/2025
52200美團摩利五九牛B0.073+0.008+12.308%146.200149.00030/09/2025
52201美團摩利五八牛B0.041+0.008+24.242%157.200160.00029/08/2025
52291美團法巴五六牛A0.032+0.010+45.455%162.000165.00027/06/2025
52293美團法巴五六牛B0.042+0.008+23.529%157.000160.00027/06/2025
52294美團法巴五六牛C0.052+0.008+18.182%152.000155.00027/06/2025
52430美團法興五八牛E0.036+0.009+33.333%159.500162.00026/08/2025
52462美團匯豐五九牛C0.040+0.008+25.000%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.052+0.009+20.930%152.500155.00012/08/2025
52651美團摩通五八牛C0.042+0.009+27.273%157.500160.00008/08/2025
52655美團摩通五八牛D0.058+0.009+18.367%149.500152.00008/08/2025
53090美團瑞銀五十牛D1.000+0.040+4.167%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.890+0.040+4.706%85.88088.88030/12/2024
53943美團花旗四乙牛B0.960+0.040+4.348%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.930+0.040+4.494%83.00086.00030/12/2024
54574美團法巴四甲牛O0.870+0.040+4.819%87.00090.00028/11/2024
54675美團法興四甲牛C0.870+0.050+6.098%88.00091.00028/11/2024
55065美團花旗四乙牛C0.870+0.040+4.819%88.45091.45002/12/2024
55181美團摩通五甲牛A0.221+0.009+4.245%68.30071.30014/11/2025
55912美團摩利四甲牛A0.770+0.040+5.479%97.10099.90028/11/2024
55926美團法巴五甲牛B0.810+0.040+5.195%97.000100.00027/11/2025
55930美團法巴五甲牛C0.860+0.050+6.173%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.860+0.050+6.173%90.00093.00028/11/2024
56210美團摩通五七牛A0.187+0.009+5.056%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.188+0.009+5.028%85.10088.10028/08/2025
56853美團匯豐五八牛B0.029+0.009+45.000%162.500165.00008/08/2025
56984美團摩通五八牛A0.167+0.009+5.696%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.165+0.009+5.769%96.00099.00025/06/2025
57932美團花旗五七牛A0.168+0.008+5.000%92.80095.80002/07/2025
58057美團花旗五九牛C0.026+0.008+44.444%163.500166.00030/09/2025
59200美團法興五五牛B0.162+0.008+5.195%97.000100.00030/05/2025
59201美團法興五六牛A0.175+0.010+6.061%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.213+0.009+4.412%72.00075.00001/08/2025
60196美團法興五八牛A0.207+0.010+5.076%75.50078.50028/08/2025
60505美團匯豐五十牛B0.052+0.009+20.930%152.500155.00010/10/2025
60583美團法興五七牛A0.192+0.010+5.495%83.00086.00030/07/2025
60986美團摩通五十牛J0.038+0.009+31.034%159.500162.00010/10/2025
61137美團瑞銀五八牛I0.0230.0000.000%165.100167.60019/08/2025
61174美團摩通五九牛O0.0260.0000.000%164.600167.10012/09/2025
61177美團匯豐五十牛C0.0740.0000.000%142.500145.00010/10/2025
61264美團法巴四甲牛V1.170+0.040+3.540%57.00060.00028/11/2024
61376美團法興五五牛A0.246+0.007+2.929%52.00055.00016/05/2025
61378美團法興五七牛B0.184+0.010+5.747%87.00090.00029/07/2025
61452美團法興五七牛C0.199+0.009+4.737%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.241+0.008+3.433%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.250+0.007+2.881%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.260+0.010+4.000%47.00050.00011/06/2025
61734美團法興五九牛A0.265+0.005+1.923%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.280+0.010+3.704%37.00040.00030/12/2025
62024美團法巴四甲牛W1.270+0.040+3.252%47.00050.00028/11/2024
65833美團匯豐五六牛C1.240+0.040+3.333%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.227+0.008+3.653%65.50068.00019/12/2025
66956美團法巴五甲牛R0.950+0.040+4.396%82.00085.00027/11/2025
67004美團匯豐五六牛D1.190+0.050+4.386%58.00061.00027/06/2025
67288美團匯豐五九牛A0.900+0.040+4.651%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.3300.0000.000%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.790+0.040+5.333%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.300+0.040+3.175%47.00050.00030/12/2025
67650美團匯豐五六牛E1.210+0.050+4.310%56.00059.00027/06/2025
67891美團匯豐五二牛D0.800+0.050+6.667%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.840+0.040+5.000%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.730+0.040+5.797%103.500106.00003/02/2025
68585美團摩通五二牛H0.760+0.050+7.042%101.500104.00014/02/2025
68656美團摩通五二牛I0.780+0.050+6.849%99.500102.00014/02/2025
68679美團法興五二牛D0.750+0.060+8.696%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.700+0.050+7.692%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.640+0.040+6.667%112.500115.00017/02/2025
68744美團匯豐五二牛F0.690+0.040+6.154%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.760+0.050+7.042%104.500107.00030/12/2026
68769美團摩通五三牛B0.720+0.040+5.882%104.500107.00007/03/2025
68770美團摩通五二牛J0.660+0.040+6.452%110.500113.00014/02/2025
68801美團法興五三牛B0.710+0.060+9.231%107.000110.00028/03/2025
68838美團花旗五十牛A0.169+0.009+5.625%95.50098.50002/10/2025
68911美團摩通五二牛K0.630+0.040+6.780%113.500116.00014/02/2025
68917美團摩利五二牛A0.710+0.040+5.970%105.200108.00014/02/2025
68936美團匯豐五六牛G1.340+0.040+3.077%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.670+0.050+8.065%110.500113.00021/02/2025
69072美團摩通五二牛L0.690+0.040+6.154%107.500110.00014/02/2025
69099美團匯豐五二牛G0.650+0.040+6.557%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.760+0.040+5.556%100.500103.00004/02/2025
69153美團匯豐五六牛H1.260+0.040+3.279%50.00053.00027/06/2025
69165美團法巴五二牛B0.640+0.050+8.475%112.000115.00027/02/2025
69166美團法巴五二牛C0.690+0.050+7.813%107.000110.00027/02/2025
69167美團法巴五二牛D0.730+0.040+5.797%102.000105.00027/02/2025
69254美團摩通五五牛B1.170+0.040+3.540%60.00063.00009/05/2025
69483美團法巴四甲牛E1.120+0.050+4.673%62.50065.00028/11/2024
69484美團法巴四甲牛F1.1700.0000.000%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.620+0.040+6.897%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.150+0.007+4.895%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.590+0.040+7.273%118.500121.00003/03/2025
69796美團摩通五甲牛B0.150+0.009+6.383%104.300106.80014/11/2025
69810美團摩通五三牛C0.620+0.040+6.897%115.500118.00014/03/2025
69811美團摩通五乙牛A0.176+0.009+5.389%91.50094.00012/12/2025
69831美團匯豐五二牛H0.610+0.040+7.018%115.500118.00027/02/2025
69852美團花旗五十牛B0.151+0.009+6.338%104.700107.70002/10/2025
69869美團法興五三牛C0.620+0.040+6.897%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.610+0.040+7.018%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.100+0.040+3.774%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.174+0.008+4.819%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.074-0.006-7.500%222.500220.00030/12/2027
52256美團法巴七七熊G0.077-0.007-8.333%223.000220.00029/07/2027
52261美團法巴七七熊K0.126-0.007-5.263%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.108-0.007-6.087%242.500240.00020/12/2027
52676美團花旗七乙熊C0.094-0.007-6.931%232.500230.00031/12/2027
52801美團法巴五六熊A0.108-0.007-6.087%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.243-0.012-4.706%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.128-0.007-5.185%252.500250.00030/12/2027
52942美團摩利七乙熊E0.085-0.008-8.602%227.800225.00029/12/2027
53072美團法興七乙熊I0.083-0.006-6.742%227.500225.00023/12/2027
53073美團法興七乙熊J0.109-0.005-4.386%242.500240.00028/12/2027
53250美團法興七乙熊K0.134-0.007-4.965%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.174-0.008-4.396%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.142-0.006-4.054%262.500260.00024/12/2027
53605美團摩通七九熊C0.395-0.035-8.140%222.500220.00010/09/2027
53659美團摩通七九熊D0.111-0.008-6.723%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.160-0.007-4.192%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.058-0.007-10.769%212.500210.00029/12/2027
54189美團花旗五乙熊A0.100-0.008-7.407%230.500228.00030/12/2025
54268美團摩通七九熊E0.095-0.007-6.863%232.500230.00010/09/2027
54269美團摩通七九熊F0.178-0.008-4.301%282.500280.00010/09/2027
54270美團摩通七九熊G0.128-0.007-5.185%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.125-0.006-4.580%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.163-0.007-4.118%272.500270.00030/12/2027
54616美團摩通七乙熊A0.209-0.008-3.687%302.500300.00010/12/2027
54622美團摩通七乙熊B0.142-0.008-5.333%262.500260.00010/12/2027
54793美團摩通七乙熊C0.101-0.008-7.339%237.500235.00010/12/2027
54799美團摩通七乙熊D0.159-0.007-4.217%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.209-0.007-3.241%302.500300.00009/12/2027
55104美團摩通七甲熊A0.070-0.007-9.091%217.500215.00012/11/2027
55160美團法巴五六熊F0.071-0.007-8.974%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.085-0.007-7.609%227.500225.00030/12/2027
55825美團摩通七甲熊D0.058-0.006-9.375%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.092-0.007-7.071%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.061-0.007-10.294%212.500210.00030/12/2027
59463美團摩通七十熊A0.086-0.008-8.511%227.500225.00015/10/2027
59729美團花旗七乙熊D0.0000.000%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.028-0.005-15.152%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.077-0.007-8.333%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.083-0.007-7.778%227.500225.00010/12/2027
60071美團法興七乙熊O0.054-0.006-10.000%208.500206.00029/12/2027
60129美團摩通七十熊B0.048-0.007-12.727%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.043-0.005-10.417%202.500200.00021/12/2027
60345美團摩通七十熊C0.039-0.006-13.333%198.500196.00015/10/2027
60574美團法興七乙熊P0.024-0.007-22.581%190.500188.00030/12/2027
60632美團摩通七十熊D0.022-0.006-21.429%187.500185.00015/10/2027
60780美團摩通七十熊E0.031-0.007-18.421%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.021-0.006-22.222%187.500185.00013/12/2027
60990美團摩通七十熊F0.010-0.005-33.333%178.500176.00015/10/2027
61025美團瑞銀七乙熊10.0110.0000.000%177.500175.00023/12/2027
61144美團瑞銀七乙熊20.0130.0000.000%182.500180.00016/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/11/2024 15:22
  即時報價更新時間為 20/11/2024 15:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老