29156 港交瑞銀五五購Ｂ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

流感高峰期

etnet專輯

29156 港交瑞銀五五購Ｂ (認購證)

按盤價

0.217 +0.033 (+17.935%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50234	港交法巴七三牛Ａ	0.255	+0.009	+3.659%	218.000	220.000	30/03/2027
50325	港交匯豐六甲牛Ｃ	0.234	+0.009	+4.000%	228.000	230.000	04/11/2026
50330	港交摩通七四牛Ａ	0.241	+0.010	+4.329%	226.000	228.000	16/04/2027
50379	港交瑞銀六九牛Ｄ	0.250	+0.007	+2.881%	223.000	225.000	29/09/2026
50411	港交法興六十牛Ａ	0.248	+0.013	+5.532%	226.000	228.000	05/10/2026
50556	港交瑞銀六十牛Ｃ	0.240	+0.010	+4.348%	229.000	231.000	02/10/2026
50648	港交法巴七三牛Ｂ	0.219	+0.012	+5.797%	238.000	240.000	30/03/2027
50649	港交法巴七三牛Ｃ		0.000	0.000%	228.000	230.000	30/03/2027
50785	港交法巴七三牛Ｄ	0.200	+0.012	+6.383%	248.000	250.000	30/03/2027
50842	港交摩利六十牛Ａ	0.250	+0.006	+2.459%	223.200	225.000	29/10/2026
50843	港交摩利六十牛Ｂ	0.209	+0.008	+3.980%	243.200	245.000	05/10/2026
50907	港交花旗六十牛Ａ	0.240	+0.008	+3.448%	229.600	231.600	05/10/2026
50940	港交法興六十牛Ｂ	0.226	+0.011	+5.116%	236.000	238.000	07/10/2026
50941	港交法興六十牛Ｃ	0.207	+0.009	+4.545%	246.000	248.000	08/10/2026
50973	港交匯豐六十牛Ａ	0.206	+0.010	+5.102%	243.000	245.000	02/10/2026
50988	港交瑞銀六九牛Ｅ	0.204	+0.010	+5.155%	248.000	250.000	28/09/2026
51021	港交瑞銀六十牛Ｄ	0.222	+0.008	+3.738%	238.000	240.000	12/10/2026
51051	港交摩通六十牛Ｃ	0.255	0.000	0.000%	218.000	220.000	09/10/2026
51052	港交摩通六十牛Ｄ	0.199	+0.010	+5.291%	248.000	250.000	09/10/2026
51275	港交摩通六十牛Ｅ	0.215	+0.010	+4.878%	240.000	242.000	09/10/2026
51346	港交摩利六甲牛Ａ	0.187	+0.008	+4.469%	256.200	258.000	27/11/2026
51373	港交法巴七三牛Ｅ	0.162	+0.009	+5.882%	268.000	270.000	30/03/2027
51374	港交法巴七三牛Ｆ	0.181	+0.007	+4.023%	258.000	260.000	30/03/2027
51422	港交法興六十牛Ｄ	0.188	+0.012	+6.818%	256.000	258.000	09/10/2026
51535	港交摩通七四牛Ｂ	0.173	+0.012	+7.453%	263.000	265.000	09/04/2027
51581	港交花旗六九牛Ａ	0.192	+0.011	+6.077%	253.000	255.000	30/09/2026
51602	港交瑞銀六十牛Ｅ	0.185	+0.012	+6.936%	258.000	260.000	09/10/2026
51627	港交瑞銀六十牛Ｆ	0.168	-0.004	-2.326%	268.000	270.000	15/10/2026
51666	港交匯豐六九牛Ａ	0.182	+0.010	+5.814%	258.000	260.000	28/09/2026
51911	港交法興七四牛Ａ	0.169	+0.012	+7.643%	266.000	268.000	30/04/2027
53168	港交瑞銀八九牛Ａ	0.080	+0.012	+17.647%	309.000	311.000	27/09/2028
53412	港交法興五九牛Ｎ	0.084	+0.010	+13.514%	306.000	308.000	26/09/2025
53725	港交瑞銀八九牛Ｂ	0.090	+0.012	+15.385%	304.000	306.000	28/09/2028
53830	港交摩通七十牛Ｖ	0.080	+0.011	+15.942%	309.500	312.000	15/10/2027
54026	港交摩通七十牛Ｗ	0.099	+0.011	+12.500%	304.500	307.000	15/10/2027
54310	港交花旗五九牛Ｆ	0.064	+0.012	+23.077%	318.000	320.000	30/09/2025
54453	港交瑞銀八九牛Ｄ	0.061	+0.010	+19.608%	318.000	320.000	26/09/2028
54523	港交匯豐七十牛Ｈ	0.072	+0.008	+12.500%	313.000	315.000	15/10/2027
54524	港交匯豐七十牛Ｉ	0.053	+0.011	+26.190%	323.000	325.000	15/10/2027
54586	港交法興五九牛Ｏ	0.065	+0.009	+16.071%	316.000	318.000	25/09/2025
54663	港交摩利五九牛Ｃ	0.082	+0.009	+12.329%	307.200	309.000	30/09/2025
54730	港交法巴八九牛Ｄ	0.074	+0.011	+17.460%	313.000	315.000	28/09/2028
54796	港交匯豐七十牛Ｊ	0.086	+0.010	+13.158%	306.000	308.000	11/10/2027
54819	港交摩通七十牛Ｘ	0.068	+0.011	+19.298%	317.500	320.000	15/10/2027
55096	港交法巴八九牛Ｆ	0.054	+0.009	+20.000%	323.000	325.000	28/09/2028
55125	港交摩利五九牛Ｄ	0.075	+0.013	+20.968%	313.200	315.000	25/09/2025
55126	港交摩利五九牛Ｅ	0.056	+0.013	+30.233%	323.200	325.000	26/09/2025
55454	港交法興五九牛Ｂ	0.355	+0.005	+1.429%	168.000	170.000	30/09/2025
55526	港交摩通七九牛Ｋ	0.060	+0.012	+25.000%	322.500	325.000	10/09/2027
55692	港交摩利五五牛Ｃ	0.330	0.000	0.000%	183.200	185.000	30/05/2025
55724	港交法巴五甲牛Ａ	0.310	+0.010	+3.333%	188.000	190.000	27/11/2025
55725	港交法巴五甲牛Ｂ	0.330	0.000	0.000%	178.000	180.000	27/11/2025
55989	港交法興五四牛Ｈ	0.260	0.000	0.000%	216.000	218.000	28/04/2025
56103	港交瑞銀七九牛Ｌ	0.051	+0.009	+21.429%	324.000	326.000	23/09/2027
56422	港交瑞銀七十牛Ｕ	0.072	+0.012	+20.000%	314.000	316.000	18/10/2027
56431	港交摩利五九牛Ｆ	0.065	+0.012	+22.642%	318.200	320.000	29/09/2025
56900	港交法巴五九牛Ａ		0.000	0.000%	343.000	345.000	29/09/2025
56906	港交法巴五九牛Ｂ	0.037	0.000	0.000%	333.000	335.000	29/09/2025
57082	港交法興五十牛Ａ	0.030	0.000	0.000%	336.000	338.000	28/10/2025
57083	港交法興五十牛Ｂ	0.049	0.000	0.000%	326.000	328.000	30/10/2025
57123	港交匯豐五乙牛Ａ	0.038	0.000	0.000%	333.000	335.000	29/12/2025
57180	港交瑞銀五十牛Ａ	0.032	0.000	0.000%	334.000	336.000	02/10/2025
57183	港交瑞銀五十牛Ｂ	0.022	0.000	0.000%	339.000	341.000	09/10/2025
57224	港交瑞銀七九牛Ｅ	0.173	+0.008	+4.848%	263.000	265.000	27/09/2027
57299	港交花旗五九牛Ｈ	0.025	0.000	0.000%	338.000	340.000	30/09/2025
58264	港交匯豐五九牛Ａ	0.300	+0.015	+5.263%	198.000	200.000	29/09/2025
60638	港交摩通七十牛Ｕ	0.184	+0.011	+6.358%	257.500	260.000	15/10/2027
61444	港交匯豐七十牛Ｆ	0.154	+0.008	+5.479%	268.000	270.000	15/10/2027
61890	港交摩通七九牛Ｅ	0.192	+0.013	+7.263%	252.500	255.000	17/09/2027
61893	港交摩通七九牛Ｆ	0.170	+0.011	+6.918%	265.500	268.000	17/09/2027
61982	港交瑞銀五五牛Ａ	0.187	+0.009	+5.056%	254.000	256.000	02/05/2025
62097	港交瑞銀五五牛Ｂ	0.209	+0.008	+3.980%	243.000	245.000	13/05/2025
62142	港交摩通七甲牛Ａ	0.210	+0.008	+3.960%	242.500	245.000	12/11/2027
63780	港交摩通六四牛Ａ	0.260	+0.005	+1.961%	216.000	218.000	10/04/2026
64001	港交瑞銀五四牛Ｃ	0.275	+0.005	+1.852%	208.000	210.000	03/04/2025
64003	港交瑞銀五四牛Ｄ	0.295	+0.005	+1.724%	198.000	200.000	09/04/2025
64679	港交瑞銀五九牛Ｂ	0.285	+0.005	+1.786%	204.000	206.000	24/09/2025
65525	港交摩通六四牛Ｃ	0.270	+0.005	+1.887%	211.000	213.000	10/04/2026
65564	港交花旗五九牛Ｄ	0.161	+0.011	+7.333%	267.200	269.000	30/09/2025
65580	港交匯豐六四牛Ａ	0.285	0.000	0.000%	208.000	210.000	30/04/2026
65778	港交中銀六十牛Ａ	0.167	+0.009	+5.696%	266.880	268.880	09/10/2026
65861	港交摩通六十牛Ａ	0.275	+0.005	+1.852%	206.000	208.000	09/10/2026
65940	港交法興五四牛Ｂ	0.310	+0.005	+1.639%	193.000	195.000	30/04/2025
66074	港交摩利七四牛Ｅ		0.000	0.000%	267.200	269.000	30/04/2027
66641	港交瑞銀六十牛Ａ	0.330	+0.005	+1.538%	183.000	185.000	05/10/2026
66923	港交摩通六十牛Ｇ	0.230	+0.008	+3.604%	234.500	237.000	09/10/2026
66978	港交摩利五四牛Ａ	0.275	0.000	0.000%	206.200	208.000	30/04/2025
67033	港交法興五四牛Ｃ	0.285	+0.005	+1.786%	203.000	205.000	30/04/2025
67034	港交法興五五牛Ｂ	0.320	+0.020	+6.667%	188.000	190.000	30/05/2025
67087	港交匯豐六十牛Ｂ	0.201	+0.013	+6.915%	248.000	250.000	09/10/2026
67094	港交匯豐六十牛Ｃ	0.169	+0.005	+3.049%	263.000	265.000	09/10/2026
67161	港交摩通六十牛Ｂ	0.275	+0.010	+3.774%	208.000	210.000	09/10/2026
67235	港交摩通七九牛Ｊ	0.166	+0.008	+5.063%	269.500	272.000	10/09/2027
67448	港交摩通六十牛Ｈ	0.154	+0.008	+5.479%	272.500	275.000	09/10/2026
67504	港交瑞銀七十牛Ｐ	0.154	+0.012	+8.451%	273.000	275.000	05/10/2027
67659	港交法興五四牛Ｄ	0.340	+0.005	+1.493%	178.000	180.000	29/04/2025
68047	港交花旗五九牛Ｅ	0.135	+0.012	+9.756%	280.600	282.400	30/09/2025
68077	港交法興五九牛Ｋ	0.145	+0.013	+9.848%	276.800	278.800	29/09/2025
68130	港交摩通六十牛Ｉ	0.143	+0.014	+10.853%	279.500	282.000	09/10/2026
68197	港交摩通六甲牛Ａ	0.305	+0.015	+5.172%	193.000	195.000	13/11/2026
68296	港交瑞銀七九牛Ｊ	0.134	+0.012	+9.836%	283.000	285.000	30/09/2027
68430	港交瑞銀五九牛Ｄ	0.142	+0.012	+9.231%	278.000	280.000	30/09/2025
68494	港交匯豐七十牛Ｇ	0.137	+0.010	+7.874%	278.000	280.000	15/10/2027
68551	港交摩通六十牛Ｊ	0.151	+0.010	+7.092%	276.500	279.000	09/10/2026
68600	港交法興五九牛Ｌ	0.126	+0.012	+10.526%	286.000	288.000	30/09/2025
68621	港交摩通六甲牛Ｇ	0.123	+0.011	+9.821%	289.500	292.000	13/11/2026
68673	港交匯豐六九牛Ｃ	0.123	+0.015	+13.889%	288.000	290.000	10/09/2026
68776	港交瑞銀七十牛Ｒ	0.122	+0.011	+9.910%	288.000	290.000	04/10/2027
68794	港交摩通七甲牛Ｂ	0.139	+0.009	+6.923%	283.500	286.000	12/11/2027
69236	港交摩通六甲牛Ｈ	0.110	+0.011	+11.111%	297.500	300.000	13/11/2026
69257	港交瑞銀七九牛Ｋ	0.101	+0.012	+13.483%	299.000	301.000	29/09/2027
69272	港交瑞銀六九牛Ｃ	0.335	0.000	0.000%	178.000	180.000	30/09/2026
69366	港交法巴八九牛Ａ	0.124	+0.011	+9.735%	288.000	290.000	28/09/2028
69368	港交法巴八九牛Ｂ	0.143	+0.010	+7.519%	278.000	280.000	28/09/2028
69415	港交瑞銀七十牛Ｓ	0.113	+0.012	+11.881%	293.000	295.000	11/10/2027
69476	港交摩通六甲牛Ｃ	0.265	0.000	0.000%	213.000	215.000	13/11/2026
69511	港交花旗五十牛Ａ	0.100	+0.009	+9.890%	298.000	300.000	31/10/2025
69538	港交匯豐七九牛Ｆ	0.102	+0.012	+13.333%	298.000	300.000	29/09/2027
69576	港交法興五九牛Ｍ	0.103	+0.009	+9.574%	296.000	298.000	29/09/2025
69874	港交法巴八九牛Ｃ	0.100	+0.011	+12.360%	300.000	302.000	28/09/2028
69901	港交摩利五九牛Ｂ	0.140	+0.010	+7.692%	280.200	282.000	29/09/2025
69904	港交摩利五十牛Ａ	0.098	+0.010	+11.364%	300.200	302.000	30/10/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
52543	港交瑞銀七八熊Ｂ	0.096	-0.009	-8.571%	402.000	400.000	06/08/2027
52551	港交瑞銀七八熊Ｃ	0.131	-0.007	-5.072%	422.000	420.000	09/08/2027
52629	港交摩通七八熊Ｃ	0.093	-0.011	-10.577%	402.000	400.000	13/08/2027
52778	港交法巴七七熊Ｆ	0.100	-0.006	-5.660%	402.000	400.000	29/07/2027
52779	港交法巴七七熊Ｇ	0.134	-0.006	-4.286%	422.000	420.000	29/07/2027
52781	港交法巴七七熊Ｈ		0.000	0.000%	452.000	450.000	29/07/2027
52904	港交匯豐七八熊Ａ	0.126	-0.010	-7.353%	417.000	415.000	09/08/2027
53054	港交法興七七熊Ａ	0.099	-0.008	-7.477%	402.000	400.000	29/07/2027
53055	港交法興七七熊Ｂ	0.130	-0.008	-5.797%	420.000	418.000	30/07/2027
53181	港交法興六七熊Ｆ	0.177	-0.005	-2.747%	440.000	438.000	31/07/2026
53234	港交法興七七熊Ｃ	0.212	-0.004	-1.852%	462.000	460.000	28/07/2027
53316	港交瑞銀七八熊Ｄ	0.201	-0.006	-2.899%	462.000	460.000	02/08/2027
53317	港交瑞銀七七熊Ｂ	0.165	-0.007	-4.070%	442.000	440.000	27/07/2027
53686	港交摩通七八熊Ｅ	0.131	-0.007	-5.072%	422.000	420.000	13/08/2027
53752	港交摩利七七熊Ａ	0.112	-0.009	-7.438%	406.800	405.000	30/07/2027
54267	港交摩通七九熊Ａ	0.182	-0.007	-3.704%	452.000	450.000	10/09/2027
54276	港交摩通七九熊Ｂ	0.234	-0.008	-3.306%	482.000	480.000	10/09/2027
54300	港交法巴七七熊Ｉ		0.000	0.000%	482.000	480.000	29/07/2027
54302	港交花旗六乙熊Ｃ	0.059	-0.007	-10.606%	380.000	378.000	31/12/2026
54419	港交瑞銀七七熊Ｄ	0.237	-0.006	-2.469%	482.000	480.000	30/07/2027
54422	港交瑞銀七七熊Ｅ	0.183	-0.007	-3.684%	452.000	450.000	21/07/2027
54570	港交匯豐七七熊Ａ	0.156	-0.004	-2.500%	432.000	430.000	30/07/2027
54605	港交摩通七七熊Ａ	0.199	-0.008	-3.865%	462.000	460.000	09/07/2027
54608	港交摩通七七熊Ｂ	0.155	-0.009	-5.488%	437.000	435.000	09/07/2027
54658	港交摩利七七熊Ｂ		0.000	0.000%	446.800	445.000	28/07/2027
54659	港交摩利七七熊Ｃ		0.000	0.000%	431.800	430.000	29/07/2027
54731	港交匯豐七七熊Ｂ	0.192	-0.005	-2.538%	452.000	450.000	27/07/2027
54754	港交法興七乙熊Ａ	0.245	-0.002	-0.810%	482.000	480.000	30/12/2027
54803	港交摩通七七熊Ｃ	0.275	-0.005	-1.786%	504.500	502.000	09/07/2027
54831	港交瑞銀七七熊Ｆ	0.275	-0.005	-1.786%	502.000	500.000	16/07/2027
54971	港交匯豐七七熊Ｃ	0.081	-0.005	-5.814%	390.000	388.000	28/07/2027
55031	港交法興七七熊Ｄ	0.062	-0.009	-12.676%	382.000	380.000	28/07/2027
55106	港交摩通七七熊Ｄ	0.036	-0.010	-21.739%	367.500	365.000	09/07/2027
55108	港交摩通七七熊Ｅ	0.073	-0.007	-8.750%	387.500	385.000	09/07/2027
55124	港交摩利七乙熊Ｄ		0.000	0.000%	369.800	368.000	29/12/2027
55165	港交法巴七七熊Ｋ	0.031	-0.007	-18.421%	362.000	360.000	29/07/2027
55167	港交法巴七七熊Ｌ	0.049	-0.008	-14.035%	372.000	370.000	29/07/2027
55169	港交法巴七七熊Ｍ		0.000	0.000%	382.000	380.000	29/07/2027
55206	港交瑞銀七乙熊Ａ	0.024	-0.011	-31.429%	362.000	360.000	30/12/2027
55207	港交瑞銀七乙熊Ｂ	0.060	-0.008	-11.765%	382.000	380.000	17/12/2027
55259	港交摩利七七熊Ｄ	0.072	-0.012	-14.286%	384.800	383.000	30/07/2027
55721	港交花旗七八熊Ａ	0.090	-0.011	-10.891%	398.000	396.000	02/08/2027
55900	港交匯豐七六熊Ａ	0.047	-0.008	-14.545%	372.000	370.000	28/06/2027
55972	港交摩利七乙熊Ａ	0.028	-0.009	-24.324%	360.800	359.000	30/12/2027
57122	港交摩通七八熊Ｋ	0.023	-0.008	-25.806%	360.500	358.000	13/08/2027
57252	港交花旗六乙熊Ｄ		0.000	0.000%	412.000	410.000	31/12/2026
59427	港交法興七乙熊Ｄ	0.034	-0.009	-20.930%	367.000	365.000	28/12/2027
59719	港交花旗七乙熊Ａ	0.012	-0.012	-50.000%	357.000	355.000	29/12/2027
59920	港交摩通七八熊Ｌ	0.055	-0.010	-15.385%	377.500	375.000	13/08/2027
59972	港交瑞銀七乙熊Ｊ	0.044	-0.008	-15.385%	372.000	370.000	20/12/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 26/02/2025 10:45
	即時報價更新時間為 26/02/2025 11:05
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。