54470 華虹瑞銀八甲熊A (R 熊證)
即時 按盤價 跌0.013 -0.025 (-65.789%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.910+0.130+16.667%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.690+0.120+7.643%28.20030.00002/11/2026
53386華虹法興六甲牛D0.930+0.140+17.722%106.200108.00026/11/2026
53490華虹法興六七牛C1.370+0.130+10.484%60.60062.80029/07/2026
54065華虹法巴六七牛B1.370+0.130+10.484%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.980+0.120+13.953%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.370+0.090+7.031%62.00064.00027/07/2026
54414華虹摩通六七牛D1.370+0.120+9.600%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.203+0.024+13.408%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.144+0.023+19.008%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.240+0.130+11.712%77.50079.50031/12/2026
55128華虹瑞銀七二牛A0.0690.0000.000%168.200170.00002/02/2027
55261華虹瑞銀六甲牛A1.750+0.130+8.025%26.70028.50013/11/2026
55393華虹法巴六甲牛O0.0000.000%166.000168.00030/11/2026
55813華虹法興七二牛B0.0780.0000.000%161.200163.00025/02/2027
55869華虹法興六九牛A1.720+0.130+8.176%26.20028.00029/09/2026
55995華虹法興六九牛D1.680+0.130+8.387%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.180+0.120+11.321%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.210+0.120+11.009%78.00080.00002/11/2026
56388華虹法興六乙牛A1.180+0.130+12.381%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.150+0.110+10.577%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.740+0.110+17.460%127.000129.00031/12/2026
56643華虹法巴六九牛A1.150+0.130+12.745%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.690+0.110+18.966%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.720+0.120+7.500%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.185+0.024+14.907%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.180+0.120+11.321%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.218+0.024+12.371%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.670+0.130+24.074%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.560+0.125+28.736%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.630+0.120+23.529%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.137+0.022+19.130%131.000133.00021/12/2026
60213華虹法興六乙牛H0.132+0.023+21.101%133.200135.00030/12/2026
60285華虹法興六九牛E1.650+0.130+8.553%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.730+0.130+8.125%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.120+0.120+12.000%88.20090.00016/11/2026
60841華虹法興六九牛F1.630+0.130+8.667%34.70036.50029/09/2026
60877華虹摩通六十牛A1.120+0.120+12.000%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.140+0.120+11.765%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.600+0.115+23.711%140.200142.00011/12/2026
61016華虹法興六甲牛A1.120+0.130+13.131%87.00088.80030/11/2026
61088華虹法巴六七牛E1.440+0.130+9.924%53.00055.00030/07/2026
61159華虹法巴六九牛B1.100+0.130+13.402%87.90089.90030/09/2026
61245華虹法興六乙牛I0.149+0.024+19.200%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.790+0.120+17.910%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.880+0.110+14.286%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.107+0.025+30.488%147.200149.00027/11/2026
61470華虹法興六九牛G1.610+0.130+8.784%37.20039.00028/09/2026
61554華虹摩通六九牛B1.610+0.120+8.054%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.470+0.125+36.232%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.117+0.024+25.806%142.000144.00023/11/2026
61609華虹法興六乙牛D0.159+0.023+16.912%120.200122.00029/12/2026
61648華虹中銀六乙牛G1.060+0.110+11.579%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.110+0.110+11.000%91.00093.00031/12/2026
61755華虹法興六乙牛J0.102+0.023+29.114%148.200150.00029/12/2026
61766華虹法巴六十牛I0.770+0.140+22.222%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.178+0.022+14.103%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.790+0.130+19.697%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.106+0.026+32.500%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.166+0.023+16.084%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.186+0.025+15.528%107.200109.00013/11/2026
62447華虹摩通六十牛B1.020+0.120+13.333%96.20098.00009/10/2026
62451華虹法巴六七牛F1.300+0.120+10.169%67.00069.00030/07/2026
62572華虹瑞銀六十牛B1.020+0.120+13.333%98.200100.00015/10/2026
62671華虹法巴六十牛J0.820+0.130+18.841%116.000118.00030/10/2026
62715華虹法巴六十牛B1.020+0.130+14.607%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.870+0.120+16.000%113.200115.00020/11/2026
62877華虹法興六甲牛B0.990+0.130+15.116%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.108+0.024+28.571%148.200150.00002/12/2026
63177華虹匯豐六甲牛D1.070+0.110+11.458%93.00095.00016/11/2026
63196華虹法興六甲牛G0.174+0.022+14.474%113.200115.00024/11/2026
63198華虹法興六乙牛E0.193+0.024+14.201%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.480+0.125+35.211%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.790+0.120+17.910%121.200123.00013/11/2026
63525華虹法興六九牛C1.740+0.130+8.075%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.146+0.025+20.661%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.630+0.120+7.947%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.310+0.120+10.084%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.167+0.027+19.286%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.159+0.025+18.657%120.000122.00009/11/2026
64181華虹法興六八牛C1.310+0.130+11.017%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.580+0.120+8.219%39.20041.00021/12/2026
64930華虹法巴六七牛G1.230+0.100+8.850%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.630+0.130+8.667%38.20040.00030/12/2026
65060華虹摩通六九牛D1.580+0.120+8.219%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.087+0.025+40.323%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.0600.0000.000%74.20076.00022/07/2026
65333華虹摩通六七牛I1.250+0.120+10.619%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.270+0.130+11.404%71.00073.00017/08/2026
65772華虹法興六八牛D1.250+0.130+11.607%73.00074.80027/08/2026
65952華虹摩通七三牛C0.083+0.025+43.103%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.280+0.160+14.286%75.20077.20031/12/2026
66055華虹摩通六十牛C0.940+0.110+13.253%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.1000.0000.000%70.20072.00020/07/2026
66943華虹匯豐七一牛A0.088+0.025+39.683%157.000159.00011/01/2027
67976華虹法巴六十牛E0.970+0.100+11.494%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.460+0.120+8.955%54.00056.00017/07/2026
68528華虹法興六八牛A1.430+0.130+10.000%55.00056.80028/08/2026
68640華虹中銀六乙牛I1.010+0.130+14.773%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.400+0.120+9.375%58.00060.00010/08/2026
69101華虹摩通六七牛F1.430+0.130+10.000%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.960+0.130+15.663%104.700106.50023/10/2026
69998華虹摩通六七牛A1.690+0.130+8.333%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54470華虹瑞銀八甲熊A0.013-0.025-65.789%206.800205.00029/11/2028
55113華虹華泰八乙熊F0.0000.000%196.800195.00018/12/2028
65957華虹摩通八乙熊E0.062-0.021-25.301%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.058-0.021-26.582%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.094-0.019-16.814%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.063-0.021-25.000%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.071-0.021-22.826%237.000235.00020/11/2028
67147華虹法巴八八熊I0.079-0.021-21.000%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.045-0.020-30.769%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.096-0.021-17.949%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.109-0.020-15.504%258.000255.00013/11/2028
69044華虹法巴八八熊J0.062-0.018-22.500%230.000228.00031/08/2028
69318華虹法興八甲熊A0.105-0.020-16.000%253.800252.00027/11/2028
69465華虹法巴八八熊K0.046-0.021-31.343%220.000218.00031/08/2028
69765華虹摩通八甲熊H0.028-0.022-44.000%211.800210.00010/11/2028
69805華虹匯豐八十熊B0.038-0.023-37.705%218.000215.00016/10/2028
69962華虹法興八甲熊B0.023-0.023-50.000%209.800208.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/07/2026 14:05
  即時報價更新時間為 09/07/2026 14:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康