55856 華虹瑞銀六九牛A (R 牛證)
即時 按盤價 升0.173 +0.064 (+58.716%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.670+0.060+9.836%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.375+0.060+19.048%58.20060.00013/07/2026
53490華虹法興六七牛C0.355+0.065+22.414%60.60062.80029/07/2026
54065華虹法巴六七牛B0.360+0.065+22.034%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.340+0.065+23.636%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.340+0.070+25.926%62.00064.00027/07/2026
54414華虹摩通六七牛D0.355+0.070+24.561%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.700+0.060+9.375%26.70028.50013/11/2026
55453華虹摩通六九牛E0.145+0.073+101.389%82.20084.00011/09/2026
55845華虹中銀六乙牛C0.151+0.074+96.104%80.80082.80031/12/2026
55856華虹瑞銀六九牛A0.180+0.071+65.138%78.20080.00022/09/2026
55869華虹法興六九牛A0.690+0.040+6.154%26.20028.00029/09/2026
55995華虹法興六九牛D0.650+0.040+6.557%30.20032.00028/09/2026
56905華虹瑞銀六九牛B0.141+0.072+104.348%82.20084.00008/09/2026
57106華虹法興六九牛I0.0480.0000.000%84.20086.00029/09/2026
57235華虹匯豐六十牛A0.690+0.050+7.813%25.20027.00026/10/2026
57592華虹匯豐六九牛C0.0000.000%84.00086.00014/09/2026
57951華虹摩通六九牛F0.0000.000%85.20087.00011/09/2026
59863華虹瑞銀六六牛C0.640+0.060+10.345%32.20034.00026/06/2026
60285華虹法興六九牛E0.630+0.050+8.621%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.690+0.040+6.154%25.70027.50013/11/2026
60841華虹法興六九牛F0.610+0.050+8.929%34.70036.50029/09/2026
61088華虹法巴六七牛E0.415+0.050+13.699%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.610+0.060+10.909%35.20037.00002/07/2026
61470華虹法興六九牛G0.580+0.040+7.407%37.20039.00028/09/2026
61554華虹摩通六九牛B0.580+0.050+9.434%37.20039.00011/09/2026
62219華虹摩通六七牛H0.305+0.063+26.033%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.285+0.059+26.106%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.720+0.060+9.091%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.300+0.066+28.205%66.20068.00015/07/2026
63525華虹法興六九牛C0.720+0.040+5.882%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.590+0.050+9.259%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.295+0.064+27.706%66.00068.00013/07/2026
64181華虹法興六八牛C0.300+0.076+33.929%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.560+0.050+9.804%39.20041.00021/12/2026
64930華虹法巴六七牛G0.221+0.070+46.358%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.580+0.060+11.538%38.20040.00030/12/2026
65060華虹摩通六九牛D0.550+0.055+11.111%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.220+0.072+48.649%74.20076.00022/07/2026
65333華虹摩通六七牛I0.228+0.065+39.877%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.248+0.069+38.547%71.00073.00017/08/2026
65772華虹法興六八牛D0.231+0.070+43.478%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.209+0.076+57.143%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.260+0.068+35.417%70.20072.00020/07/2026
67137華虹摩通六七牛J0.182+0.070+62.500%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.670+0.060+9.836%29.20031.00008/07/2026
67785華虹法興六七牛F0.179+0.073+68.868%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.186+0.068+57.627%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.420+0.060+16.667%54.00056.00017/07/2026
68528華虹法興六八牛A0.415+0.065+18.571%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.370+0.060+19.355%58.00060.00010/08/2026
69101華虹摩通六七牛F0.400+0.060+17.647%56.20058.00010/07/2026
69998華虹摩通六七牛A0.650+0.050+8.333%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.455-0.055-10.784%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.106-0.009-7.826%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.103-0.011-9.649%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.155-0.057-26.887%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.180-0.057-24.051%114.800113.00027/12/2028
56136華虹法興八乙熊I0.214-0.061-22.182%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.310-0.055-15.068%128.000126.00014/08/2028
57633華虹摩通八八熊G0.330-0.065-16.456%131.800130.00011/08/2028
57793華虹法興八乙熊F0.300-0.055-15.493%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.216-0.064-22.857%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.265-0.055-17.188%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.088-0.010-10.204%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.132-0.062-31.959%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.118-0.060-33.708%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.440-0.055-11.111%142.000140.00028/08/2028
68083華虹法興八乙熊G0.099-0.010-9.174%146.800145.00028/12/2028
68183華虹法興八乙熊H0.420-0.045-9.677%139.800138.00027/12/2028
68546華虹法興八乙熊J0.069-0.062-47.328%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.345-0.050-12.658%131.800130.00015/12/2028
69010華虹摩通八九熊A0.075-0.060-44.444%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.067-0.060-47.244%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 15:33
  即時報價更新時間為 16/03/2026 15:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康