56189 騰訊匯豐八十熊F (R 熊證)
即時 按盤價 升0.062 +0.020 (+47.619%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.082-0.027-24.771%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.135-0.025-15.625%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.133-0.029-17.901%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.070-0.027-27.835%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.049-0.028-36.364%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.026-0.027-50.943%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.111-0.028-20.144%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.026-0.027-50.943%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.123-0.026-17.450%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.028-0.028-50.000%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.135-0.027-16.667%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.148-0.027-15.429%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.039-0.028-41.791%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.069-0.026-27.368%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.130-0.026-16.667%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.038-0.028-42.424%432.000435.00030/12/2026
55153騰訊摩通六乙牛G0.103-0.028-21.374%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.027-0.029-51.786%436.800440.00019/11/2026
55573騰訊華泰六十牛C0.052-0.028-35.000%426.800430.00030/10/2026
55605騰訊匯豐六十牛N0.092-0.027-22.689%406.800410.00015/10/2026
55689騰訊法興六乙牛U0.069-0.028-28.866%418.000421.00029/12/2026
55917騰訊瑞銀六乙牛A0.032-0.031-49.206%433.800437.00001/12/2026
55978騰訊摩通七一牛G0.011-0.023-67.647%447.000450.20008/01/2027
56196騰訊匯豐六甲牛U0.040-0.028-41.176%431.800435.00012/11/2026
56314騰訊瑞銀六十牛O0.098-0.029-22.835%401.800405.00008/10/2026
56415騰訊摩通七一牛I0.017-0.028-62.222%441.800445.00008/01/2027
56496騰訊瑞銀六甲牛T0.012-0.016-57.143%448.800452.00024/11/2026
56634騰訊法興六乙牛V0.010-0.022-68.750%447.000450.00030/12/2026
56729騰訊法巴六甲牛K0.018-0.027-60.000%442.000445.00030/11/2026
56730騰訊法巴六甲牛L0.041-0.028-40.580%431.000434.00030/11/2026
56806騰訊匯豐六乙牛H0.018-0.017-48.571%446.800450.00003/12/2026
56990騰訊匯豐七一牛D0.158-0.026-14.130%376.800380.00021/01/2027
56998騰訊法巴六甲牛N0.0280.0000.000%450.000453.00030/11/2026
57078騰訊摩通七二牛A0.013-0.010-43.478%451.800455.00012/02/2027
57157騰訊法興六乙牛W0.0190.0000.000%452.000455.00029/12/2026
57161騰訊法興六乙牛X0.011-0.033-75.000%442.000445.00028/12/2026
57346騰訊摩利六乙牛E0.0000.000%437.200440.00030/12/2026
57470騰訊摩利六乙牛B0.116-0.028-19.444%397.200400.00029/12/2026
57488騰訊瑞銀六甲牛U0.0240.0000.000%451.800455.00020/11/2026
57493騰訊瑞銀六甲牛V0.012-0.031-72.093%442.800446.00025/11/2026
57587騰訊匯豐六乙牛I0.021-0.027-56.250%441.800445.00028/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.177-0.027-13.235%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
57997騰訊瑞銀六乙牛B0.0000.000%459.800463.00002/12/2026
58050騰訊摩通六乙牛J0.185-0.028-13.146%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.122-0.029-19.205%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.122-0.026-17.568%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.183-0.028-13.270%361.800365.00022/10/2026
58348騰訊匯豐六甲牛W0.0000.000%451.800455.00002/11/2026
58477騰訊摩通六甲牛10.163-0.027-14.211%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.142-0.028-16.471%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.134-0.026-16.250%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.068-0.028-29.167%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.150-0.027-15.254%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.096-0.028-22.581%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.076-0.029-27.619%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.173-0.025-12.626%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.092-0.029-23.967%407.200410.00026/11/2026
62788騰訊法興七一牛A0.084-0.028-25.000%410.000413.00028/01/2027
62791騰訊法興七一牛B0.102-0.028-21.538%402.000405.00026/01/2027
62793騰訊法興七一牛C0.126-0.026-17.105%392.000395.00027/01/2027
62794騰訊法興七一牛D0.148-0.028-15.909%382.000385.00028/01/2027
62795騰訊法興七一牛E0.183-0.026-12.440%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.190-0.026-12.037%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.082-0.027-24.771%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.219-0.025-10.246%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.194-0.026-11.818%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.178-0.026-12.745%366.800370.00008/01/2027
63496騰訊法巴六六牛20.064-0.027-29.670%417.200420.00030/06/2026
63782騰訊法興七一牛F0.169-0.028-14.213%372.000375.00026/01/2027
63794騰訊法興七一牛G0.189-0.030-13.699%362.000365.00027/01/2027
63796騰訊法興七一牛H0.213-0.027-11.250%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.152-0.028-15.556%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.142-0.027-15.976%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.175-0.026-12.935%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.101-0.029-22.308%401.800405.00016/11/2026
64186騰訊法興六九牛A0.071-0.026-26.804%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.070-0.029-29.293%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.197-0.027-12.054%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.216-0.026-10.744%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.082-0.027-24.771%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.113-0.024-17.518%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.058-0.029-33.333%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.084-0.026-23.636%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.212-0.027-11.297%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.058-0.027-31.765%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.206-0.026-11.207%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.235-0.025-9.615%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.114-0.028-19.718%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.2280.0000.000%357.000360.00030/12/2026
65267騰訊法興七一牛I0.224-0.026-10.400%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.154-0.027-14.917%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.051-0.027-34.615%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.165-0.027-14.062%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.197-0.026-11.659%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.216-0.029-11.837%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.105-0.026-19.847%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.069-0.027-28.125%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.216-0.026-10.744%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.236-0.029-10.943%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.041-0.026-38.806%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.039-0.028-41.791%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.059-0.027-31.395%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.205-0.028-12.017%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.089-0.025-21.930%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.059-0.029-32.955%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.083-0.030-26.549%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.050-0.029-36.709%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.091-0.027-22.881%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.050-0.027-35.065%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.067-0.027-28.723%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.050-0.027-35.065%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.090-0.027-23.077%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.060-0.028-31.818%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.107-0.027-20.149%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.113-0.026-18.705%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.150-0.026-14.773%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.028-0.029-50.877%436.000439.00030/11/2026
69703騰訊摩通六十牛90.148-0.028-15.909%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.089-0.027-23.276%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.430+0.020+4.878%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.4550.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.4850.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.5200.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.365+0.020+5.797%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5500.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.6400.0000.000%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.078+0.021+36.842%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.570+0.020+3.636%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.310+0.015+5.085%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.285+0.025+9.615%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.2750.0000.000%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.058+0.020+52.632%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.400+0.025+6.667%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.620+0.010+1.639%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.365+0.015+4.286%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.345+0.015+4.545%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.345+0.020+6.154%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.365+0.020+5.797%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.350+0.020+6.061%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.350+0.020+6.061%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.350+0.020+6.061%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.265+0.018+7.287%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.375+0.020+5.634%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.280+0.020+7.692%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.600+0.010+1.695%778.200775.00013/12/2027
55577騰訊華泰八九熊D0.0000.000%483.200480.00008/09/2028
55591騰訊匯豐八八熊A0.335+0.020+6.349%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.270+0.022+8.871%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.345+0.025+7.813%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.3100.0000.000%648.000645.00027/12/2028
55873騰訊摩利八甲熊G0.062+0.020+47.619%482.800480.00029/11/2028
56048騰訊法興八乙熊C0.2600.0000.000%618.000615.00027/12/2028
56189騰訊匯豐八十熊F0.062+0.020+47.619%483.200480.00023/10/2028
56258騰訊法巴八七熊A0.490+0.020+4.255%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.530+0.020+3.922%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.480+0.020+4.348%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.550+0.020+3.774%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.590+0.020+3.509%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.155+0.021+15.672%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.4950.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.290+0.030+11.538%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.500+0.015+3.093%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.400+0.025+6.667%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.2950.0000.000%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.260+0.019+7.884%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.305+0.020+7.018%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.275+0.015+5.769%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.300+0.015+5.263%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.330+0.015+4.762%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.330+0.020+6.452%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.460+0.020+4.545%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.475+0.020+4.396%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.320+0.015+4.918%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.247+0.023+10.268%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.560+0.020+3.704%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.500+0.015+3.093%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.405+0.015+3.846%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.470+0.020+4.444%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.315+0.020+6.780%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.300+0.020+7.143%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.620+0.020+3.333%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.212+0.023+12.169%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.250+0.019+8.225%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.238+0.024+11.215%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.540+0.020+3.846%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.2400.0000.000%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.205+0.022+12.022%573.200570.00007/12/2028
57762騰訊摩通八乙熊L0.0350.0000.000%471.200468.00008/12/2028
57783騰訊法興八乙熊U0.5400.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.241+0.024+11.060%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.247+0.023+10.268%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.086+0.023+36.508%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.207+0.023+12.500%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.223+0.022+10.945%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.230+0.024+11.650%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.233+0.022+10.427%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.248+0.024+10.714%598.000595.00029/12/2028
58381騰訊法興八乙熊70.230+0.021+10.048%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.206+0.022+11.957%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.250+0.024+10.619%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.255+0.020+8.511%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.227+0.024+11.823%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.430+0.020+4.878%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.580+0.020+3.571%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.3550.0000.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.3750.0000.000%683.000680.00028/12/2028
59932騰訊法興八乙熊60.3950.0000.000%693.000690.00029/12/2028
59933騰訊法興八乙熊80.4300.0000.000%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.192+0.022+12.941%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.260+0.018+7.438%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.325+0.020+6.557%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.590+0.010+1.724%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.630+0.020+3.279%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.540+0.020+3.846%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.495+0.020+4.211%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.120+0.022+22.449%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.570+0.020+3.636%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5700.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.325+0.020+6.557%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.194+0.021+12.139%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.188+0.021+12.575%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.620+0.020+3.333%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.660+0.020+3.125%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.185+0.022+13.497%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.175+0.023+15.132%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.230+0.026+12.745%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.425+0.020+4.938%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.420+0.020+5.000%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.171+0.022+14.765%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.154+0.023+17.557%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.123+0.021+20.588%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.114+0.021+22.581%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.380+0.020+5.556%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.171+0.022+14.765%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.137+0.021+18.103%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.101+0.021+26.250%511.200508.00010/11/2028
62181騰訊法巴八七熊20.137+0.020+17.094%530.800528.00031/07/2028
62182騰訊法巴八七熊30.182+0.022+13.750%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.4000.0000.000%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.097+0.021+27.632%509.000506.00030/11/2028
62271騰訊法巴八七熊70.105+0.019+22.093%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.105+0.020+23.529%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.4200.0000.000%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.158+0.022+16.176%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.124+0.020+19.231%523.200520.00018/12/2028
62487騰訊法興八乙熊90.168+0.019+12.752%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.151+0.023+17.969%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.132+0.021+18.919%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.375+0.015+4.167%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.176+0.022+14.286%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.144+0.021+17.073%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.163+0.022+15.603%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.140+0.021+17.647%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.107+0.019+21.591%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.096+0.022+29.730%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.140+0.023+19.658%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.154+0.022+16.667%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.255+0.016+6.695%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.073+0.021+40.385%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.091+0.023+33.824%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.375+0.020+5.634%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.081+0.021+35.000%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.224+0.019+9.268%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.093+0.021+29.167%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.285+0.015+5.556%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.074+0.021+39.623%493.200490.00024/11/2028
65816騰訊法巴八七熊80.069+0.022+46.809%488.000485.00031/07/2028
65871騰訊法興八乙熊30.3450.0000.000%668.000665.00028/12/2028
65906騰訊法興八乙熊10.3650.0000.000%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.580+0.010+1.754%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.086+0.019+28.358%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.435+0.020+4.819%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.440+0.020+4.762%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.066+0.021+46.667%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.455+0.020+4.598%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.6100.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.4100.0000.000%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.465+0.020+4.494%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.445+0.015+3.488%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.390+0.015+4.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.375+0.020+5.634%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.086+0.019+28.358%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.480+0.025+5.495%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.530+0.010+1.923%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.425+0.025+6.250%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.450+0.020+4.651%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.3850.0000.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.4350.0000.000%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.420+0.020+5.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.455+0.015+3.409%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.495+0.020+4.211%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.530+0.020+3.922%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.520+0.025+5.051%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.460+0.020+4.545%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.056+0.019+51.351%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.285+0.020+7.547%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.500+0.020+4.167%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.540+0.020+3.846%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.119+0.022+22.680%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.4650.0000.000%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/06/2026 12:05
  即時報價更新時間為 16/06/2026 12:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康