57346 騰訊摩利六乙牛E (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.083-0.026-23.853%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.135-0.025-15.625%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.133-0.029-17.901%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.071-0.026-26.804%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.050-0.027-35.065%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.027-0.026-49.057%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.114-0.025-17.986%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.027-0.026-49.057%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.125-0.024-16.107%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.029-0.027-48.214%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.136-0.026-16.049%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.150-0.025-14.286%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.041-0.026-38.806%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.070-0.025-26.316%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.132-0.024-15.385%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.039-0.027-40.909%432.000435.00030/12/2026
55153騰訊摩通六乙牛G0.105-0.026-19.847%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.029-0.027-48.214%436.800440.00019/11/2026
55573騰訊華泰六十牛C0.053-0.027-33.750%426.800430.00030/10/2026
55605騰訊匯豐六十牛N0.093-0.026-21.849%406.800410.00015/10/2026
55689騰訊法興六乙牛U0.071-0.026-26.804%418.000421.00029/12/2026
55917騰訊瑞銀六乙牛A0.034-0.029-46.032%433.800437.00001/12/2026
55978騰訊摩通七一牛G0.011-0.023-67.647%447.000450.20008/01/2027
56196騰訊匯豐六甲牛U0.041-0.027-39.706%431.800435.00012/11/2026
56314騰訊瑞銀六十牛O0.100-0.027-21.260%401.800405.00008/10/2026
56415騰訊摩通七一牛I0.018-0.027-60.000%441.800445.00008/01/2027
56496騰訊瑞銀六甲牛T0.012-0.016-57.143%448.800452.00024/11/2026
56634騰訊法興六乙牛V0.010-0.022-68.750%447.000450.00030/12/2026
56729騰訊法巴六甲牛K0.018-0.027-60.000%442.000445.00030/11/2026
56730騰訊法巴六甲牛L0.044-0.025-36.232%431.000434.00030/11/2026
56806騰訊匯豐六乙牛H0.018-0.017-48.571%446.800450.00003/12/2026
56990騰訊匯豐七一牛D0.159-0.025-13.587%376.800380.00021/01/2027
56998騰訊法巴六甲牛N0.0280.0000.000%450.000453.00030/11/2026
57078騰訊摩通七二牛A0.013-0.010-43.478%451.800455.00012/02/2027
57157騰訊法興六乙牛W0.0190.0000.000%452.000455.00029/12/2026
57161騰訊法興六乙牛X0.012-0.032-72.727%442.000445.00028/12/2026
57346騰訊摩利六乙牛E0.0000.000%437.200440.00030/12/2026
57470騰訊摩利六乙牛B0.118-0.026-18.056%397.200400.00029/12/2026
57488騰訊瑞銀六甲牛U0.0240.0000.000%451.800455.00020/11/2026
57493騰訊瑞銀六甲牛V0.012-0.031-72.093%442.800446.00025/11/2026
57587騰訊匯豐六乙牛I0.022-0.026-54.167%441.800445.00028/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.178-0.026-12.745%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
57997騰訊瑞銀六乙牛B0.0000.000%459.800463.00002/12/2026
58050騰訊摩通六乙牛J0.187-0.026-12.207%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.125-0.026-17.219%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.123-0.025-16.892%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.185-0.026-12.322%361.800365.00022/10/2026
58348騰訊匯豐六甲牛W0.0000.000%451.800455.00002/11/2026
58477騰訊摩通六甲牛10.166-0.024-12.632%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.144-0.026-15.294%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.134-0.026-16.250%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.070-0.026-27.083%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.152-0.025-14.124%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.098-0.026-20.968%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.078-0.027-25.714%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.174-0.024-12.121%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.094-0.027-22.314%407.200410.00026/11/2026
62788騰訊法興七一牛A0.087-0.025-22.321%410.000413.00028/01/2027
62791騰訊法興七一牛B0.105-0.025-19.231%402.000405.00026/01/2027
62793騰訊法興七一牛C0.127-0.025-16.447%392.000395.00027/01/2027
62794騰訊法興七一牛D0.149-0.027-15.341%382.000385.00028/01/2027
62795騰訊法興七一牛E0.185-0.024-11.483%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.192-0.024-11.111%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.083-0.026-23.853%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.219-0.025-10.246%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.196-0.024-10.909%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.180-0.024-11.765%366.800370.00008/01/2027
63496騰訊法巴六六牛20.065-0.026-28.571%417.200420.00030/06/2026
63782騰訊法興七一牛F0.170-0.027-13.706%372.000375.00026/01/2027
63794騰訊法興七一牛G0.191-0.028-12.785%362.000365.00027/01/2027
63796騰訊法興七一牛H0.214-0.026-10.833%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.154-0.026-14.444%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.144-0.025-14.793%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.177-0.024-11.940%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.103-0.027-20.769%401.800405.00016/11/2026
64186騰訊法興六九牛A0.072-0.025-25.773%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.073-0.026-26.263%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.199-0.025-11.161%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.218-0.024-9.917%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.083-0.026-23.853%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.112-0.025-18.248%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.061-0.026-29.885%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.085-0.025-22.727%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.213-0.026-10.879%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.059-0.026-30.588%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.208-0.024-10.345%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.235-0.025-9.615%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.116-0.026-18.310%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.204-0.024-10.526%357.000360.00030/12/2026
65267騰訊法興七一牛I0.224-0.026-10.400%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.155-0.026-14.365%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.052-0.026-33.333%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.167-0.025-13.021%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.199-0.024-10.762%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.218-0.027-11.020%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.107-0.024-18.321%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.072-0.024-25.000%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.218-0.024-9.917%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.237-0.028-10.566%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.042-0.025-37.313%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.042-0.025-37.313%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.062-0.024-27.907%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.209-0.024-10.300%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.089-0.025-21.930%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.062-0.026-29.545%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.085-0.028-24.779%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.051-0.028-35.443%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.092-0.026-22.034%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.052-0.025-32.468%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.069-0.025-26.596%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.051-0.026-33.766%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.092-0.025-21.368%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.062-0.026-29.545%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.110-0.024-17.910%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.113-0.026-18.705%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.152-0.024-13.636%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.031-0.026-45.614%436.000439.00030/11/2026
69703騰訊摩通六十牛90.151-0.025-14.205%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.091-0.025-21.552%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.425+0.015+3.659%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.475+0.020+4.396%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.500+0.015+3.093%741.000738.00029/12/2028
53166騰訊法興八乙熊20.530+0.010+1.923%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.365+0.020+5.797%662.800660.00008/12/2028
53454騰訊法興八乙熊40.570+0.020+3.636%778.000775.00029/12/2028
53472騰訊法興八乙熊50.650+0.010+1.562%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.076+0.019+33.333%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.570+0.020+3.636%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.310+0.015+5.085%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.280+0.020+7.692%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.295+0.020+7.273%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.058+0.020+52.632%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.400+0.025+6.667%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.620+0.010+1.639%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.365+0.015+4.286%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.350+0.020+6.061%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.345+0.020+6.154%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.365+0.020+5.797%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.345+0.015+4.545%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.345+0.015+4.545%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.350+0.020+6.061%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.265+0.018+7.287%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.370+0.015+4.225%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.280+0.020+7.692%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.600+0.010+1.695%778.200775.00013/12/2027
55577騰訊華泰八九熊D0.0000.000%483.200480.00008/09/2028
55591騰訊匯豐八八熊A0.330+0.015+4.762%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.265+0.017+6.855%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.340+0.020+6.250%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.330+0.020+6.452%648.000645.00027/12/2028
55873騰訊摩利八甲熊G0.061+0.019+45.238%482.800480.00029/11/2028
56048騰訊法興八乙熊C0.280+0.020+7.692%618.000615.00027/12/2028
56189騰訊匯豐八十熊F0.061+0.019+45.238%483.200480.00023/10/2028
56258騰訊法巴八七熊A0.490+0.020+4.255%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.530+0.020+3.922%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.480+0.020+4.348%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.550+0.020+3.774%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.590+0.020+3.509%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.153+0.019+14.179%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.520+0.025+5.051%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.290+0.030+11.538%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.500+0.015+3.093%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.400+0.025+6.667%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.315+0.020+6.780%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.260+0.019+7.884%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.300+0.015+5.263%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.275+0.015+5.769%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.300+0.015+5.263%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.330+0.015+4.762%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.330+0.020+6.452%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.460+0.020+4.545%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.470+0.015+3.297%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.315+0.010+3.279%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.245+0.021+9.375%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.560+0.020+3.704%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.500+0.015+3.093%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.405+0.015+3.846%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.470+0.020+4.444%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.315+0.020+6.780%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.300+0.020+7.143%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.620+0.020+3.333%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.210+0.021+11.111%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.250+0.019+8.225%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.236+0.022+10.280%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.540+0.020+3.846%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.260+0.020+8.333%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.205+0.022+12.022%573.200570.00007/12/2028
57762騰訊摩通八乙熊L0.0340.0000.000%471.200468.00008/12/2028
57783騰訊法興八乙熊U0.550+0.010+1.852%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.239+0.022+10.138%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.245+0.021+9.375%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.083+0.020+31.746%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.206+0.022+11.957%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.221+0.020+9.950%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.228+0.022+10.680%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.231+0.020+9.479%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.248+0.024+10.714%598.000595.00029/12/2028
58381騰訊法興八乙熊70.228+0.019+9.091%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.205+0.021+11.413%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.248+0.022+9.735%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.255+0.020+8.511%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.225+0.022+10.837%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.425+0.015+3.659%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.580+0.020+3.571%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.375+0.020+5.634%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.395+0.020+5.333%683.000680.00028/12/2028
59932騰訊法興八乙熊60.415+0.020+5.063%693.000690.00029/12/2028
59933騰訊法興八乙熊80.450+0.020+4.651%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.191+0.021+12.353%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.260+0.018+7.438%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.325+0.020+6.557%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.590+0.010+1.724%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.630+0.020+3.279%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.540+0.020+3.846%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.490+0.015+3.158%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.118+0.020+20.408%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.570+0.020+3.636%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.590+0.020+3.509%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.325+0.020+6.557%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.192+0.019+10.983%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.186+0.019+11.377%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.620+0.020+3.333%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.660+0.020+3.125%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.185+0.022+13.497%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.173+0.021+13.816%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.228+0.024+11.765%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.425+0.020+4.938%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.415+0.015+3.750%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.170+0.021+14.094%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.152+0.021+16.031%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.121+0.019+18.627%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.113+0.020+21.505%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.380+0.020+5.556%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.169+0.020+13.423%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.136+0.020+17.241%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.100+0.020+25.000%511.200508.00010/11/2028
62181騰訊法巴八七熊20.137+0.020+17.094%530.800528.00031/07/2028
62182騰訊法巴八七熊30.182+0.022+13.750%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.420+0.020+5.000%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.097+0.021+27.632%509.000506.00030/11/2028
62271騰訊法巴八七熊70.105+0.019+22.093%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.105+0.020+23.529%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.440+0.020+4.762%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.156+0.020+14.706%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.124+0.020+19.231%523.200520.00018/12/2028
62487騰訊法興八乙熊90.168+0.019+12.752%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.149+0.021+16.406%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.132+0.021+18.919%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.375+0.015+4.167%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.175+0.021+13.636%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.143+0.020+16.260%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.162+0.021+14.894%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.139+0.020+16.807%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.106+0.018+20.455%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.094+0.020+27.027%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.138+0.021+17.949%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.153+0.021+15.909%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.250+0.011+4.603%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.071+0.019+36.538%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.089+0.021+30.882%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.375+0.020+5.634%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.080+0.020+33.333%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.222+0.017+8.293%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.090+0.018+25.000%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.285+0.015+5.556%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.073+0.020+37.736%493.200490.00024/11/2028
65816騰訊法巴八七熊80.068+0.021+44.681%488.000485.00031/07/2028
65871騰訊法興八乙熊30.365+0.020+5.797%668.000665.00028/12/2028
65906騰訊法興八乙熊10.385+0.020+5.479%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.580+0.010+1.754%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.086+0.019+28.358%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.435+0.020+4.819%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.440+0.020+4.762%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.065+0.020+44.444%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.455+0.020+4.598%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.620+0.010+1.639%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.430+0.020+4.878%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.460+0.015+3.371%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.445+0.015+3.488%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.390+0.015+4.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.375+0.020+5.634%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.085+0.018+26.866%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.480+0.025+5.495%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.530+0.010+1.923%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.420+0.020+5.000%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.450+0.020+4.651%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.405+0.020+5.195%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.460+0.025+5.747%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.420+0.020+5.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.455+0.015+3.409%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.490+0.015+3.158%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.520+0.010+1.961%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.510+0.015+3.030%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.460+0.020+4.545%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.056+0.019+51.351%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.285+0.020+7.547%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.500+0.020+4.167%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.540+0.020+3.846%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.117+0.020+20.619%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.485+0.020+4.301%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/06/2026 14:04
  即時報價更新時間為 16/06/2026 14:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康