57951 華虹摩通六九牛F (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.680+0.070+11.475%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.390+0.075+23.810%58.20060.00013/07/2026
53490華虹法興六七牛C0.365+0.075+25.862%60.60062.80029/07/2026
54065華虹法巴六七牛B0.360+0.065+22.034%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.355+0.080+29.091%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.345+0.075+27.778%62.00064.00027/07/2026
54414華虹摩通六七牛D0.365+0.080+28.070%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.710+0.070+10.937%26.70028.50013/11/2026
55453華虹摩通六九牛E0.152+0.080+111.111%82.20084.00011/09/2026
55845華虹中銀六乙牛C0.160+0.083+107.792%80.80082.80031/12/2026
55856華虹瑞銀六九牛A0.190+0.081+74.312%78.20080.00022/09/2026
55869華虹法興六九牛A0.700+0.050+7.692%26.20028.00029/09/2026
55995華虹法興六九牛D0.660+0.050+8.197%30.20032.00028/09/2026
56905華虹瑞銀六九牛B0.151+0.082+118.841%82.20084.00008/09/2026
57106華虹法興六九牛I0.0480.0000.000%84.20086.00029/09/2026
57235華虹匯豐六十牛A0.700+0.060+9.375%25.20027.00026/10/2026
57592華虹匯豐六九牛C0.0000.000%84.00086.00014/09/2026
57951華虹摩通六九牛F0.0000.000%85.20087.00011/09/2026
59863華虹瑞銀六六牛C0.650+0.070+12.069%32.20034.00026/06/2026
60285華虹法興六九牛E0.640+0.060+10.345%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.700+0.050+7.692%25.70027.50013/11/2026
60841華虹法興六九牛F0.620+0.060+10.714%34.70036.50029/09/2026
61088華虹法巴六七牛E0.425+0.060+16.438%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.620+0.070+12.727%35.20037.00002/07/2026
61470華虹法興六九牛G0.590+0.050+9.259%37.20039.00028/09/2026
61554華虹摩通六九牛B0.580+0.050+9.434%37.20039.00011/09/2026
62219華虹摩通六七牛H0.310+0.068+28.099%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.295+0.069+30.531%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.730+0.070+10.606%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.310+0.076+32.479%66.20068.00015/07/2026
63525華虹法興六九牛C0.730+0.050+7.353%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.600+0.060+11.111%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.305+0.074+32.035%66.00068.00013/07/2026
64181華虹法興六八牛C0.315+0.091+40.625%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.570+0.060+11.765%39.20041.00021/12/2026
64930華虹法巴六七牛G0.229+0.078+51.656%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.590+0.070+13.462%38.20040.00030/12/2026
65060華虹摩通六九牛D0.560+0.065+13.131%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.228+0.080+54.054%74.20076.00022/07/2026
65333華虹摩通六七牛I0.238+0.075+46.012%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.250+0.071+39.665%71.00073.00017/08/2026
65772華虹法興六八牛D0.241+0.080+49.689%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.219+0.086+64.662%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.270+0.078+40.625%70.20072.00020/07/2026
67137華虹摩通六七牛J0.192+0.080+71.429%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.680+0.070+11.475%29.20031.00008/07/2026
67785華虹法興六七牛F0.186+0.080+75.472%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.196+0.078+66.102%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.430+0.070+19.444%54.00056.00017/07/2026
68528華虹法興六八牛A0.420+0.070+20.000%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.380+0.070+22.581%58.00060.00010/08/2026
69101華虹摩通六七牛F0.405+0.065+19.118%56.20058.00010/07/2026
69998華虹摩通六七牛A0.660+0.060+10.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.445-0.065-12.745%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.104-0.011-9.565%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.102-0.012-10.526%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.147-0.065-30.660%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.171-0.066-27.848%114.800113.00027/12/2028
56136華虹法興八乙熊I0.205-0.070-25.455%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.300-0.065-17.808%128.000126.00014/08/2028
57633華虹摩通八八熊G0.320-0.075-18.987%131.800130.00011/08/2028
57793華虹法興八乙熊F0.290-0.065-18.310%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.210-0.070-25.000%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.255-0.065-20.312%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.086-0.012-12.245%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.123-0.071-36.598%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.111-0.067-37.640%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.430-0.065-13.131%142.000140.00028/08/2028
68083華虹法興八乙熊G0.098-0.011-10.092%146.800145.00028/12/2028
68183華虹法興八乙熊H0.410-0.055-11.828%139.800138.00027/12/2028
68546華虹法興八乙熊J0.060-0.071-54.198%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.335-0.060-15.190%131.800130.00015/12/2028
69010華虹摩通八九熊A0.068-0.067-49.630%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.058-0.069-54.331%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 15:03
  即時報價更新時間為 16/03/2026 15:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康