60649 騰訊摩通六二牛4 (R 牛證)
即時 按盤價 跌0.185 -0.001 (-0.538%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.153+0.007+4.795%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.076+0.004+5.556%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.074+0.007+10.448%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.280+0.005+1.818%482.000485.00009/01/2026
54791騰訊法興六六牛C0.074+0.007+10.448%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.139+0.005+3.731%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.330+0.005+1.538%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.330+0.005+1.538%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.108+0.006+5.882%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.142+0.004+2.899%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.260+0.005+1.961%491.000494.00009/01/2026
55970騰訊法巴六二牛C0.071+0.005+7.576%588.200591.00026/02/2026
56303騰訊花旗五乙牛A0.275+0.005+1.852%484.700487.50031/12/2025
57476騰訊摩利六六牛C0.103+0.004+4.040%573.200576.00029/06/2026
57566騰訊摩通六一牛20.325+0.005+1.562%458.000461.00009/01/2026
57779騰訊摩通六一牛30.246+0.005+2.075%500.000503.00009/01/2026
58311騰訊摩通六一牛40.2130.0000.000%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.250+0.003+1.215%496.200499.00030/12/2025
58448騰訊法興六一牛B0.265+0.010+3.922%492.500495.50030/01/2026
58450騰訊法興六一牛C0.244+0.005+2.092%502.500505.50029/01/2026
58695騰訊摩通六一牛60.237+0.005+2.155%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.228+0.005+2.242%506.200509.00030/12/2025
58841騰訊匯豐六一牛V0.244+0.006+2.521%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.227+0.005+2.252%508.800512.00002/01/2026
59141騰訊摩通六一牛80.231+0.006+2.667%507.000510.00009/01/2026
59184騰訊法興六二牛A0.255+0.007+2.823%497.500500.50027/02/2026
59186騰訊法興六二牛B0.236+0.005+2.165%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.260+0.005+1.961%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.229+0.004+1.778%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.250+0.003+1.215%497.000500.00030/12/2025
59452騰訊匯豐六一牛P0.270+0.005+1.887%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.233+0.006+2.643%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.210+0.006+2.941%515.000518.20024/12/2025
59719騰訊摩通六六牛10.280+0.005+1.818%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.2500.0000.000%497.000500.00013/02/2026
59760騰訊摩通六二牛10.215+0.004+1.896%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.217+0.004+1.878%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.217+0.005+2.358%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.1950.0000.000%521.000524.20022/12/2025
59917騰訊法興六一牛D0.223+0.005+2.294%513.000516.00028/01/2026
59946騰訊摩通六二牛20.222+0.005+2.304%513.000516.00013/02/2026
59981騰訊摩通六二牛30.206+0.005+2.488%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.210+0.006+2.941%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.209+0.006+2.956%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.2700.0000.000%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.1760.0000.000%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.199+0.005+2.577%526.200529.00026/02/2026
60223騰訊法興六二牛C0.204+0.005+2.513%523.000526.00025/02/2026
60309騰訊摩通六六牛40.2700.0000.000%489.000492.00012/06/2026
60558騰訊瑞銀五乙牛S0.191+0.006+3.243%526.800530.00031/12/2025
60649騰訊摩通六二牛40.190+0.004+2.151%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.275+0.005+1.852%483.200486.00029/12/2025
60776騰訊法興六一牛G0.193+0.005+2.660%527.500530.50029/01/2026
60778騰訊法興六二牛E0.216+0.005+2.370%517.500520.50027/02/2026
61010騰訊瑞銀六六牛50.053+0.004+8.163%596.800600.00025/06/2026
61011騰訊瑞銀六六牛60.069+0.005+7.812%589.800593.00008/06/2026
61097騰訊匯豐六七牛I0.0000.000%591.800595.00020/07/2026
61119騰訊匯豐六八牛60.126+0.006+5.000%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.0000.000%575.300578.50016/07/2026
61165騰訊摩通六四牛T0.067+0.005+8.065%591.800595.00010/04/2026
61173騰訊摩通六四牛U0.053+0.004+8.163%597.800601.00010/04/2026
61330騰訊摩通六四牛V0.0590.0000.000%594.800598.00010/04/2026
61388騰訊匯豐六二牛F0.192+0.006+3.226%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.0770.0000.000%586.800590.00015/06/2026
61458騰訊瑞銀六六牛B0.0620.0000.000%593.800597.00012/06/2026
61534騰訊法巴六五牛J0.0000.000%593.200596.00028/05/2026
61555騰訊匯豐六八牛70.0590.0000.000%596.800600.00017/08/2026
62306騰訊法巴六一牛D0.194+0.005+2.646%525.200528.00029/01/2026
63140騰訊匯豐五乙牛M0.455+0.005+1.111%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.156+0.006+4.000%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.172+0.005+2.994%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.166+0.005+3.106%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.187+0.004+2.186%532.000535.00013/02/2026
63400騰訊瑞銀六一牛K0.160+0.005+3.226%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.203+0.005+2.525%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.176+0.005+2.924%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.174+0.005+2.959%535.200538.00029/01/2026
63565騰訊法興六二牛G0.184+0.005+2.793%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.181+0.004+2.260%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.153+0.004+2.685%545.000548.00019/01/2026
63835騰訊法興六二牛H0.175+0.005+2.941%537.500540.50027/02/2026
63850騰訊法興六二牛I0.163+0.006+3.822%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.167+0.005+3.086%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.154+0.004+2.667%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.162+0.004+2.532%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.172+0.004+2.381%539.200542.00027/02/2026
64186騰訊法興六九牛A0.425+0.005+1.190%415.000418.00029/09/2026
64190騰訊法興六九牛B0.4100.0000.000%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.182+0.005+2.825%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.156+0.006+4.000%549.000552.00010/07/2026
64584騰訊法興六二牛J0.153+0.005+3.378%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.186+0.005+2.762%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.3650.0000.000%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.135+0.006+4.651%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.148+0.004+2.778%552.000555.00010/07/2026
65168騰訊法興六三牛A0.147+0.003+2.083%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.144+0.006+4.348%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.214+0.005+2.392%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.142+0.005+3.650%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.139+0.005+3.731%556.000559.20018/06/2026
65619騰訊匯豐五乙牛30.1340.0000.000%554.000557.00022/12/2025
65834騰訊匯豐六三牛C0.405+0.005+1.250%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.137+0.005+3.788%557.200560.00030/03/2026
66088騰訊摩通六七牛K0.124+0.004+3.333%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.105+0.006+6.061%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.114+0.005+4.587%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.395+0.005+1.282%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.112+0.007+6.667%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.129+0.006+4.878%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.095+0.004+4.396%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.125+0.005+4.167%560.200563.00029/01/2026
66993騰訊法興六五牛A0.104+0.006+6.122%572.000575.00029/05/2026
66994騰訊法興六五牛B0.125+0.007+5.932%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.900+0.010+1.124%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.095+0.005+5.556%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.117+0.005+4.464%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.100+0.006+6.383%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.097+0.004+4.301%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.119+0.005+4.386%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.131+0.005+3.968%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.108+0.005+4.854%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.150+0.006+4.167%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.130+0.005+4.000%559.800563.00006/07/2026
67891騰訊法興六二牛K0.083+0.005+6.410%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.098+0.006+6.522%573.800577.00022/01/2026
68025騰訊法興六五牛C0.115+0.005+4.545%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.109+0.006+5.825%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.092+0.004+4.545%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.310+0.005+1.639%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.139+0.005+3.731%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.088+0.007+8.642%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.088+0.005+6.024%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.085+0.004+4.938%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.320+0.005+1.587%461.200464.20009/01/2026
68501騰訊法興六三牛B0.094+0.006+6.818%577.500580.50030/03/2026
68505騰訊法興六三牛C0.135+0.005+3.846%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.083+0.005+6.410%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.083+0.006+7.792%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.295+0.005+1.724%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.083+0.005+6.410%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.315+0.005+1.613%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.305+0.005+1.667%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.160+0.005+3.226%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.086+0.005+6.173%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.285+0.005+1.786%479.000482.00009/01/2026
69772騰訊匯豐六三牛F0.295+0.005+1.724%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.123-0.002-1.600%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.177-0.003-1.667%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.206-0.003-1.435%741.000738.00029/12/2028
53166騰訊法興八乙熊20.237-0.003-1.250%758.000755.00027/12/2028
53454騰訊法興八乙熊40.270-0.005-1.818%778.000775.00029/12/2028
53472騰訊法興八乙熊50.3500.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.260-0.005-1.887%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.079-0.004-4.819%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.320-0.005-1.538%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.078-0.003-3.704%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.064-0.002-3.030%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.079-0.004-4.819%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.064-0.002-3.030%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.064-0.004-5.882%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.069-0.003-4.167%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.070-0.002-2.778%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.290-0.005-1.695%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.045-0.001-2.174%643.200640.00014/08/2028
55609騰訊摩利八十熊A0.022-0.005-18.519%631.800629.00013/10/2028
55636騰訊瑞銀八十熊D0.056-0.004-6.667%653.200650.00010/10/2028
55673騰訊法巴八七熊M0.024-0.004-14.286%630.800628.00028/07/2028
55685騰訊法興八乙熊J0.049-0.003-5.769%648.000645.00027/12/2028
55749騰訊摩通八甲熊A0.016-0.003-15.789%626.200623.00010/11/2028
56258騰訊法巴八七熊A0.193-0.005-2.525%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.234-0.004-1.681%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.178-0.004-2.198%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.240-0.004-1.639%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.2800.0000.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.219-0.003-1.351%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.202-0.004-1.942%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.104-0.003-2.804%683.200680.00006/09/2028
56946騰訊法巴八七熊N0.0100.0000.000%620.800618.00028/07/2028
57005騰訊摩通八十熊D0.047-0.004-7.843%646.200643.00013/10/2028
57083騰訊瑞銀八甲熊A0.0110.0000.000%623.200620.00002/11/2028
57143騰訊匯豐八八熊D0.0100.0000.000%623.200620.00007/08/2028
57162騰訊摩利八六熊B0.148-0.004-2.632%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.175-0.004-2.235%725.500722.00008/09/2028
57304騰訊法興八乙熊S0.017-0.003-15.000%628.000625.00029/12/2028
57307騰訊摩通八八熊F0.260-0.005-1.887%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.203-0.004-1.932%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.113-0.004-3.419%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.169-0.003-1.744%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.3150.0000.000%793.200790.00008/02/2028
57635騰訊摩通八甲熊B0.0140.0000.000%621.200618.00010/11/2028
57665騰訊匯豐八二熊F0.229-0.004-1.717%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.2550.0000.000%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.130-0.004-2.985%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.280-0.005-1.754%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.089-0.001-1.111%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.106-0.002-1.852%683.000680.00028/12/2028
59932騰訊法興八乙熊60.121-0.003-2.419%693.000690.00029/12/2028
59933騰訊法興八乙熊80.157-0.003-1.875%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.042-0.003-6.667%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.295-0.005-1.667%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.3300.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.236-0.005-2.075%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.184-0.004-2.128%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.260-0.005-1.887%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.2900.0000.000%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.315-0.005-1.562%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.350-0.005-1.408%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.124-0.004-3.125%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.106-0.004-3.636%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.089-0.004-4.301%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.130-0.003-2.256%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.149-0.003-1.974%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.097-0.003-3.000%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.089-0.004-4.301%672.800670.00028/07/2028
65871騰訊法興八乙熊30.080-0.003-3.614%668.000665.00028/12/2028
65906騰訊法興八乙熊10.096-0.002-2.041%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.280-0.010-3.448%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.134-0.004-2.899%703.200700.00014/07/2028
66125騰訊法巴八七熊L0.039-0.004-9.302%640.800638.00028/07/2028
66241騰訊瑞銀八七熊E0.137-0.004-2.837%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.148-0.005-3.268%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.320-0.005-1.538%806.000803.00028/12/2028
67553騰訊摩通八十熊E0.034-0.004-10.526%636.200633.00013/10/2028
67893騰訊法興八乙熊E0.139-0.003-2.113%703.000700.00028/12/2028
68098騰訊法興八乙熊D0.034-0.003-8.108%638.000635.00028/12/2028
68161騰訊摩通八七熊V0.163-0.004-2.395%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.148-0.004-2.632%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.101-0.003-2.885%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.085-0.004-4.494%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.173-0.003-1.705%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.220-0.004-1.786%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.123-0.004-3.150%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.154-0.004-2.532%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.114-0.003-2.564%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.165-0.002-1.198%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.122-0.004-3.175%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.155-0.004-2.516%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.188-0.003-1.571%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.221-0.003-1.339%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.206-0.004-1.905%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.153-0.005-3.165%713.200710.00010/07/2028
69734騰訊瑞銀八十熊F0.026-0.003-10.345%633.200630.00009/10/2028
69787騰訊匯豐八八熊C0.026-0.004-13.333%633.200630.00021/08/2028
69824騰訊瑞銀八三熊E0.192-0.004-2.041%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.225-0.004-1.747%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.185-0.001-0.538%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/12/2025 09:43
  即時報價更新時間為 22/12/2025 09:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康