61238 阿里匯豐六九牛R (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53713阿里法興六九牛Z0.028-0.051-64.557%117.000118.50029/09/2026
53734阿里法興六十牛80.061-0.050-45.045%114.000115.50028/10/2026
53784阿里瑞銀六七牛40.0460.0000.000%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.056-0.047-45.631%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.044-0.009-16.981%98.500100.00010/07/2026
54013阿里法興六七牛C0.106-0.008-7.018%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.102-0.048-32.000%110.000111.50013/07/2026
54495阿里摩利六七牛B0.014-0.050-78.125%118.600120.00030/07/2026
54590阿里瑞銀六八牛F0.010-0.002-16.667%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.014-0.008-36.364%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.024-0.008-25.000%108.500110.00012/08/2026
54615阿里法興六七牛F0.075-0.010-11.765%84.00085.50023/07/2026
54813阿里摩通六九牛J0.022-0.052-70.270%117.500119.00011/09/2026
54817阿里法興六八牛C0.010-0.008-44.444%116.000117.50031/08/2026
54819阿里法興六九牛D0.020-0.010-33.333%110.300111.80029/09/2026
54820阿里摩通六七牛G0.060-0.009-13.043%90.50092.00010/07/2026
54897阿里法興六十牛F0.0110.0000.000%119.000120.50029/10/2026
54936阿里法興六三牛A0.054-0.008-12.903%93.60095.10030/03/2026
54939阿里摩利六十牛H0.086-0.048-35.821%112.100113.50028/10/2026
54993阿里摩通六九牛E0.0110.0000.000%119.500121.00011/09/2026
55009阿里法興六七牛D0.092-0.009-8.911%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.0550.0000.000%119.000120.50003/08/2026
55082阿里法興六九牛10.081-0.049-37.692%112.000113.50028/09/2026
55147阿里摩通六十牛A0.012-0.009-42.857%114.500116.00009/10/2026
55148阿里摩通六十牛B0.020-0.009-31.034%110.500112.00009/10/2026
55251阿里法興六十牛G0.014-0.011-44.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.037-0.010-21.277%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.147-0.048-24.615%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.047-0.008-14.545%98.500100.00015/11/2027
55326阿里摩通六八牛O0.0360.0000.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.028-0.008-22.222%106.500108.00009/10/2026
55417阿里法巴六八牛A0.013-0.010-43.478%114.300115.80028/08/2026
55418阿里法巴六八牛B0.021-0.009-30.000%110.700112.20028/08/2026
55578阿里摩通六十牛D0.015-0.009-37.500%113.000114.50009/10/2026
55588阿里摩通六十牛E0.010-0.006-37.500%117.000118.50009/10/2026
55896阿里法興六七牛G0.063-0.007-10.000%89.50091.00030/07/2026
55950阿里法興六三牛L0.345-0.045-11.538%87.00088.50031/03/2026
55952阿里法興六十牛A0.101-0.009-8.182%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.073-0.009-10.976%84.50086.00019/05/2026
56033阿里法巴六八牛K0.0460.0000.000%120.380121.88031/08/2026
56125阿里匯豐六十牛E0.127-0.046-26.590%108.000109.50012/10/2026
56368阿里法興六三牛M0.400-0.050-11.111%81.30082.80026/03/2026
56443阿里瑞銀六七牛B0.270-0.040-12.903%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.285-0.050-14.925%92.50094.00015/07/2026
56456阿里法興六七牛E0.116-0.008-6.452%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.200-0.048-19.355%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.300-0.050-14.286%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.290-0.045-13.433%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.265-0.050-15.873%94.00095.50013/04/2026
57782阿里摩通八七牛A0.153-0.048-23.881%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.305-0.050-14.085%90.00091.50030/03/2026
58460阿里法興六九牛B0.085-0.009-9.574%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.085-0.050-37.037%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.123-0.048-28.070%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.168-0.050-22.936%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.116-0.048-29.268%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.016-0.056-77.778%117.500119.00017/07/2026
59339阿里摩通六七牛V0.102-0.046-31.081%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.047-0.009-16.071%97.00098.50011/08/2026
60843阿里法興六八牛A0.042-0.010-19.231%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0100.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.042-0.010-19.231%99.500101.00013/08/2026
61238阿里匯豐六九牛R0.0000.000%132.500134.00024/09/2026
61402阿里法興六八牛B0.047-0.010-17.544%97.50099.00031/08/2026
61445阿里法巴七六牛C0.0000.000%129.700131.20030/06/2027
61504阿里摩通六十牛J0.0000.000%135.500137.00009/10/2026
61616阿里法興六九牛80.0000.000%136.000137.50025/09/2026
62155阿里法興六十牛B0.052-0.008-13.333%95.60097.10029/10/2026
62638阿里法興六十牛C0.060-0.010-14.286%91.60093.10030/10/2026
62841阿里法巴六十牛D0.010-0.004-28.571%118.500120.00030/10/2026
62866阿里法興六十牛D0.068-0.009-11.688%87.60089.10028/10/2026
63008阿里花旗六四牛B0.051-0.008-13.559%94.50096.00030/04/2026
63186阿里摩通六八牛G0.075-0.008-9.639%83.50085.00014/08/2026
63197阿里摩通六八牛H0.057-0.008-12.308%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.044-0.009-16.981%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.106-0.010-8.621%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.126-0.010-7.353%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.146-0.008-5.195%48.50050.00028/04/2026
64210阿里法興六九牛A0.265-0.045-14.516%95.00096.50029/09/2026
66015阿里花旗六六牛A0.086-0.009-9.474%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.034-0.009-20.930%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.033-0.009-21.429%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.064-0.009-12.329%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.085-0.009-9.574%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.077-0.048-38.400%112.500114.00027/07/2026
68387阿里匯豐六甲牛A0.033-0.049-59.756%116.500118.00002/11/2026
68734阿里摩通六八牛I0.060-0.048-44.444%113.700115.20014/08/2026
68909阿里摩通六七牛60.087-0.047-35.075%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.071-0.048-40.336%113.000114.50027/07/2026
68933阿里法興六甲牛E0.0430.0000.000%120.000121.50027/11/2026
69217阿里摩通六七牛E0.310-0.050-13.889%89.50091.00010/07/2026
69250阿里法興六九牛C0.028-0.010-26.316%106.000107.50030/09/2026
69357阿里法巴七六牛A0.030-0.010-25.000%106.300107.80030/06/2027
69362阿里法巴七六牛B0.039-0.008-17.021%102.300103.80030/06/2027
69434阿里摩利六十牛G0.053-0.053-50.000%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.054-0.051-48.571%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.217+0.010+4.831%236.500235.00025/10/2028
53656阿里摩利八四熊A0.510+0.035+7.368%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.495+0.040+8.791%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.118+0.007+6.306%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.136+0.008+6.250%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.195+0.008+4.278%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.450+0.040+9.756%171.500170.00008/12/2028
55000阿里法巴八五熊G0.182+0.008+4.598%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.450+0.040+9.756%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.460+0.045+10.843%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.410+0.045+12.329%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.166+0.009+5.732%211.500210.00028/02/2028
56045阿里法興八十熊H0.091+0.006+7.059%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.540+0.045+9.091%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.580+0.040+7.407%186.500185.00014/08/2028
56614阿里摩通六七熊A0.630+0.050+8.621%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.242+0.009+3.863%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.223+0.008+3.721%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.150+0.009+6.383%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.420+0.045+12.000%166.500165.00008/12/2028
57331阿里摩通八八熊G0.153+0.008+5.517%204.500203.00011/08/2028
57337阿里摩通八八熊H0.135+0.008+6.299%194.500193.00011/08/2028
57413阿里法興八十熊40.147+0.011+8.088%201.500200.00025/10/2028
57414阿里法興八十熊50.167+0.011+7.051%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.800+0.050+6.667%206.500205.00029/11/2027
57947阿里摩利八八熊C0.470+0.045+10.588%171.400170.00030/08/2028
57970阿里摩通八九熊J0.056+0.008+16.667%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.166+0.008+5.063%211.500210.00002/08/2028
58217阿里法興八十熊N0.117+0.010+9.346%186.500185.00031/10/2028
58308阿里法興八十熊K0.128+0.009+7.563%191.500190.00023/10/2028
58397阿里法興八十熊10.082+0.008+10.811%166.500165.00031/10/2028
58929阿里摩通八八熊S0.219+0.009+4.286%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.132+0.009+7.317%191.500190.00003/02/2028
59171阿里摩通八八熊J0.125+0.006+5.042%189.500188.00011/08/2028
59423阿里法巴八五熊H0.121+0.008+7.080%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.580+0.050+9.434%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.415+0.045+12.162%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.117+0.008+7.339%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.540+0.040+8.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.181+0.009+5.233%219.500218.00011/08/2028
60210阿里摩通八八熊L0.145+0.009+6.618%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.185+0.009+5.114%221.500220.00031/07/2028
60529阿里法興八十熊U0.215+0.039+22.159%144.000142.50023/10/2028
60544阿里華泰八十熊A0.215+0.042+24.277%142.500141.00018/10/2028
60642阿里法巴八五熊D0.137+0.008+6.202%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.131+0.009+7.377%191.500190.00015/11/2027
60945阿里法興八十熊60.137+0.010+7.874%196.500195.00030/10/2028
60950阿里法興八十熊70.157+0.010+6.803%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.360+0.040+12.500%161.500160.00024/11/2028
61344阿里法興八十熊S0.108+0.009+9.091%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.130+0.008+6.557%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.500+0.035+7.527%176.500175.00008/12/2028
61733阿里摩利八十熊A0.115+0.008+7.477%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.109+0.009+9.000%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.142+0.009+6.767%195.400194.00031/07/2028
62723阿里法興八十熊80.187+0.011+6.250%221.500220.00027/10/2028
62727阿里法興八十熊90.208+0.009+4.523%231.500230.00030/10/2028
62785阿里摩通八八熊O0.200+0.009+4.712%229.500228.00011/08/2028
62815阿里摩利八四熊B0.620+0.050+8.772%187.400186.00028/04/2028
62818阿里摩通八八熊P0.163+0.009+5.844%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.204+0.008+4.082%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.640+0.040+6.667%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.149+0.009+6.429%201.500200.00021/02/2028
63517阿里法巴八五熊S0.089+0.009+11.250%169.500168.00031/05/2028
63556阿里摩通八九熊F0.106+0.007+7.071%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.175+0.008+4.790%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.157+0.008+5.369%206.500205.00026/07/2028
63741阿里法巴八五熊K0.106+0.008+8.163%178.500177.00030/05/2028
63854阿里法興八十熊A0.178+0.011+6.587%216.500215.00023/10/2028
63855阿里法興八十熊E0.197+0.011+5.914%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.365+0.040+12.308%161.500160.00006/11/2028
63967阿里摩利八十熊H0.083+0.008+10.667%165.400164.00031/10/2028
64108阿里法興八十熊D0.325+0.040+14.035%156.500155.00025/10/2028
64176阿里法興八十熊X0.099+0.005+5.319%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.315+0.035+12.500%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.100+0.008+8.696%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.325+0.045+16.071%156.500155.00013/11/2028
64625阿里法巴八五熊T0.075+0.009+13.636%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.062+0.007+12.727%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.172+0.009+5.521%214.500213.00011/08/2028
65423阿里摩通八八熊T0.365+0.035+10.606%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.700+0.050+7.692%196.500195.00008/11/2027
66020阿里法巴八五熊E0.153+0.008+5.517%205.500204.00030/05/2028
66124阿里法興八十熊G0.365+0.050+15.873%161.500160.00030/10/2028
66786阿里法巴八五熊U0.300+0.035+13.208%153.500152.00031/05/2028
66946阿里摩利八十熊I0.320+0.045+16.364%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.270+0.036+15.385%151.500150.00020/11/2028
67267阿里法興八十熊J0.280+0.039+16.183%151.500150.00023/10/2028
67378阿里摩通八九熊G0.079+0.008+11.268%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.275+0.035+14.583%151.500150.00023/10/2028
68016阿里摩利八十熊J0.052+0.008+18.182%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.235+0.038+19.289%146.500145.00016/10/2028
68566阿里法興八十熊W0.235+0.040+20.513%146.500145.00031/10/2028
68852阿里摩利八八熊B0.176+0.009+5.389%213.400212.00030/08/2028
68876阿里法巴八五熊V0.234+0.040+20.619%145.500144.00031/05/2028
69024阿里摩通八九熊H0.234+0.040+20.619%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.235+0.037+18.687%146.500145.00031/10/2028
69897阿里摩通八八熊R0.209+0.008+3.980%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/03/2026 11:13
  即時報價更新時間為 23/03/2026 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康