62377 華虹匯豐六九牛B (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.810+0.050+6.579%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.520+0.055+11.828%58.20060.00013/07/2026
53386華虹中銀六七牛D0.0000.000%109.000111.00031/07/2026
53490華虹法興六七牛C0.495+0.050+11.236%60.60062.80029/07/2026
54065華虹法巴六七牛B0.495+0.045+10.000%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.480+0.060+14.286%62.00064.00003/07/2026
54293華虹摩通七四牛B0.0310.0000.000%96.20098.00009/04/2027
54344華虹匯豐六七牛B0.480+0.060+14.286%62.00064.00027/07/2026
54346華虹摩通六七牛Q0.0000.000%111.200113.00010/07/2026
54414華虹摩通六七牛D0.490+0.035+7.692%61.20063.00010/07/2026
54528華虹法巴六七牛I0.233+0.061+35.465%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.840+0.050+6.329%26.70028.50013/11/2026
55869華虹法興六九牛A0.830+0.030+3.750%26.20028.00029/09/2026
55995華虹法興六九牛D0.790+0.030+3.947%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.255+0.056+28.141%84.20086.00022/07/2026
56600華虹摩通六七牛K0.250+0.053+26.904%85.20087.00010/07/2026
56797華虹法巴六七牛J0.178+0.057+47.107%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.214+0.061+39.869%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.207+0.061+41.781%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.820+0.030+3.797%25.20027.00026/10/2026
57378華虹匯豐六七牛F0.147+0.062+72.941%95.00097.00027/07/2026
57648華虹摩通六七牛L0.151+0.057+60.638%95.20097.00010/07/2026
57723華虹法興六八牛E0.215+0.055+34.375%88.20090.00028/08/2026
57738華虹法興六七牛G0.120+0.060+100.000%97.20099.00030/07/2026
58125華虹摩通六七牛M0.208+0.062+42.466%90.20092.00010/07/2026
58360華虹瑞銀六七牛S0.146+0.063+75.904%95.20097.00027/07/2026
59863華虹瑞銀六六牛C0.780+0.050+6.849%32.20034.00026/06/2026
60285華虹法興六九牛E0.770+0.040+5.479%32.70034.50030/09/2026
60482華虹中銀六七牛A0.167+0.062+59.048%93.00095.00031/07/2026
60483華虹中銀六七牛B0.222+0.065+41.401%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.8300.0000.000%25.70027.50013/11/2026
60749華虹法巴六七牛L0.127+0.062+95.385%97.00099.00031/07/2026
60841華虹法興六九牛F0.750+0.040+5.634%34.70036.50029/09/2026
61088華虹法巴六七牛E0.550+0.030+5.769%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.750+0.050+7.143%35.20037.00002/07/2026
61470華虹法興六九牛G0.730+0.050+7.353%37.20039.00028/09/2026
61554華虹摩通六九牛B0.720+0.020+2.857%37.20039.00011/09/2026
62219華虹摩通六七牛H0.440+0.025+6.024%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.425+0.045+11.842%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.860+0.050+6.173%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.440+0.050+12.821%66.20068.00015/07/2026
63525華虹法興六九牛C0.860+0.040+4.878%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.730+0.040+5.797%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.430+0.045+11.688%66.00068.00013/07/2026
64181華虹法興六八牛C0.435+0.050+12.987%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.700+0.040+6.061%39.20041.00021/12/2026
64930華虹法巴六七牛G0.355+0.050+16.393%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.720+0.040+5.882%38.20040.00030/12/2026
65060華虹摩通六九牛D0.690+0.020+2.985%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.360+0.055+18.033%74.20076.00022/07/2026
65333華虹摩通六七牛I0.370+0.030+8.824%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.390+0.060+18.182%71.00073.00017/08/2026
65772華虹法興六八牛D0.375+0.060+19.048%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.340+0.055+19.298%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.405+0.055+15.714%70.20072.00020/07/2026
67137華虹摩通六七牛J0.320+0.060+23.077%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.810+0.050+6.579%29.20031.00008/07/2026
67785華虹法興六七牛F0.320+0.060+23.077%78.20080.00024/07/2026
68058華虹法巴六七牛H0.285+0.053+22.845%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.325+0.045+16.071%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.560+0.060+12.000%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.310+0.060+24.000%79.20081.00021/07/2026
68528華虹法興六八牛A0.550+0.050+10.000%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.500+0.035+7.527%58.00060.00010/08/2026
69101華虹摩通六七牛F0.540+0.030+5.882%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.260+0.053+25.604%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.280+0.052+22.807%81.20083.20031/12/2026
69998華虹摩通六七牛A0.840+0.060+7.692%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.0000.000%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.079-0.010-11.236%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.0000.000%151.800150.00014/12/2028
57385華虹匯豐八八熊B0.180-0.051-22.078%128.000126.00014/08/2028
57633華虹摩通八八熊G0.203-0.047-18.800%131.800130.00011/08/2028
57793華虹法興八乙熊F0.173-0.042-19.535%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.147-0.047-24.227%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.062-0.010-13.889%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.315-0.045-12.500%142.000140.00028/08/2028
68083華虹法興八乙熊G0.073-0.007-8.750%146.800145.00028/12/2028
68183華虹法興八乙熊H0.295-0.030-9.231%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.213-0.042-16.471%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 09:39
  即時報價更新時間為 03/02/2026 09:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康