63862 華虹匯豐六七牛C (R 牛證)
即時 按盤價 升0.335 +0.035 (+11.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.700+0.020+2.941%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.415+0.035+9.211%58.20060.00013/07/2026
53490華虹法興六七牛C0.395+0.040+11.268%60.60062.80029/07/2026
54065華虹法巴六七牛B0.390+0.035+9.859%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.370+0.035+10.448%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.375+0.040+11.940%62.00064.00027/07/2026
54414華虹摩通六七牛D0.385+0.035+10.000%61.20063.00010/07/2026
54528華虹法巴六七牛I0.126+0.044+53.659%87.00089.00031/07/2026
55216華虹摩通七五牛A0.040+0.008+25.000%81.20083.00014/05/2027
55218華虹摩通七五牛B0.025+0.009+56.250%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.740+0.040+5.714%26.70028.50013/11/2026
55869華虹法興六九牛A0.720+0.010+1.408%26.20028.00029/09/2026
55995華虹法興六九牛D0.680+0.010+1.493%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.154+0.047+43.925%84.20086.00022/07/2026
56600華虹摩通六七牛K0.153+0.044+40.367%85.20087.00010/07/2026
56851華虹匯豐六七牛E0.104+0.045+76.271%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.102+0.047+85.455%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.720+0.020+2.857%25.20027.00026/10/2026
57723華虹法興六八牛E0.114+0.050+78.125%88.20090.00028/08/2026
58125華虹摩通六七牛M0.100+0.046+85.185%90.20092.00010/07/2026
59863華虹瑞銀六六牛C0.670+0.030+4.688%32.20034.00026/06/2026
60285華虹法興六九牛E0.650+0.010+1.562%32.70034.50030/09/2026
60483華虹中銀六七牛B0.108+0.045+71.429%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.730+0.020+2.817%25.70027.50013/11/2026
60841華虹法興六九牛F0.650+0.030+4.839%34.70036.50029/09/2026
61088華虹法巴六七牛E0.460+0.030+6.977%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.640+0.030+4.918%35.20037.00002/07/2026
61470華虹法興六九牛G0.610+0.020+3.390%37.20039.00028/09/2026
61554華虹摩通六九牛B0.620+0.030+5.085%37.20039.00011/09/2026
62219華虹摩通六七牛H0.340+0.035+11.475%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.330+0.045+15.789%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.760+0.040+5.556%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.340+0.040+13.333%66.20068.00015/07/2026
63525華虹法興六九牛C0.740+0.010+1.370%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.630+0.030+5.000%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.335+0.035+11.667%66.00068.00013/07/2026
64181華虹法興六八牛C0.330+0.035+11.864%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.600+0.030+5.263%39.20041.00021/12/2026
64930華虹法巴六七牛G0.260+0.046+21.495%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.620+0.030+5.085%38.20040.00030/12/2026
65060華虹摩通六九牛D0.600+0.040+7.143%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.260+0.045+20.930%74.20076.00022/07/2026
65333華虹摩通六七牛I0.275+0.047+20.614%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.285+0.038+15.385%71.00073.00017/08/2026
65772華虹法興六八牛D0.275+0.049+21.681%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.240+0.039+19.403%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.295+0.035+13.462%70.20072.00020/07/2026
67137華虹摩通六七牛J0.218+0.043+24.571%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.710+0.030+4.412%29.20031.00008/07/2026
67785華虹法興六七牛F0.217+0.045+26.163%78.20080.00024/07/2026
68058華虹法巴六七牛H0.188+0.043+29.655%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.229+0.045+24.457%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.460+0.035+8.235%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.204+0.044+27.500%79.20081.00021/07/2026
68528華虹法興六八牛A0.460+0.045+10.843%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.405+0.030+8.000%58.00060.00010/08/2026
69101華虹摩通六七牛F0.440+0.035+8.642%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.162+0.043+36.134%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.182+0.045+32.847%81.20083.20031/12/2026
69998華虹摩通六七牛A0.690+0.030+4.545%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.410-0.040-8.889%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.099-0.006-5.714%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.096-0.006-5.882%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.126-0.036-22.222%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.146-0.034-18.889%114.800113.00027/12/2028
56136華虹法興八乙熊I0.176-0.038-17.757%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.275-0.035-11.290%128.000126.00014/08/2028
57633華虹摩通八八熊G0.300-0.035-10.448%131.800130.00011/08/2028
57793華虹法興八乙熊F0.255-0.030-10.526%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.185-0.037-16.667%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.232-0.033-12.453%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.081-0.007-7.955%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.1060.0000.000%109.000107.00018/12/2028
66316華虹匯豐八八熊C0.405-0.030-6.897%142.000140.00028/08/2028
68083華虹法興八乙熊G0.092-0.004-4.167%146.800145.00028/12/2028
68183華虹法興八乙熊H0.385-0.020-4.938%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.300-0.030-9.091%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/02/2026 18:00
  即時報價更新時間為 23/02/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

2026-27年度財政預算案

關稅戰

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康