65145 騰訊摩通七乙熊Ｊ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

聖誕新年特輯

etnet專輯

65145 騰訊摩通七乙熊Ｊ (R 熊證)

按盤價

0.083 -0.009 (-9.783%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50083	騰訊瑞銀五六牛Ｚ	0.113	+0.011	+10.784%	322.200	325.000	09/06/2025
50240	騰訊法巴五二牛Ｇ	0.018	0.000	0.000%	362.200	365.000	27/02/2025
50553	騰訊瑞銀五六牛３	0.074	+0.011	+17.460%	342.200	345.000	18/06/2025
50705	騰訊瑞銀五七牛Ｄ	0.083	+0.010	+13.699%	337.200	340.000	03/07/2025
50905	騰訊花旗五四牛Ａ	0.033	+0.013	+65.000%	361.200	364.000	01/04/2025
52228	騰訊摩利五三牛Ａ	0.242	+0.016	+7.080%	267.200	270.000	28/03/2025
55726	騰訊法巴五甲牛Ａ	0.170	+0.013	+8.280%	297.200	300.000	27/11/2025
55727	騰訊法巴五甲牛Ｂ	0.199	+0.010	+5.291%	282.200	285.000	27/11/2025
55898	騰訊東亞五二牛Ｂ	0.205	+0.009	+4.592%	285.000	288.000	28/02/2025
55920	騰訊法巴五甲牛Ｃ	0.120	+0.011	+10.092%	322.200	325.000	27/11/2025
55921	騰訊法巴五甲牛Ｄ	0.130	+0.013	+11.111%	317.200	320.000	27/11/2025
55922	騰訊法巴五甲牛Ｅ	0.140	+0.012	+9.375%	312.200	315.000	27/11/2025
55923	騰訊法巴五甲牛Ｆ	0.150	+0.013	+9.489%	307.200	310.000	27/11/2025
55924	騰訊法巴五甲牛Ｇ	0.160	+0.013	+8.844%	302.200	305.000	27/11/2025
56154	騰訊法巴五甲牛Ｈ	0.088	+0.012	+15.789%	337.200	340.000	27/11/2025
56155	騰訊法巴五甲牛Ｉ		0.000	0.000%	332.200	335.000	27/11/2025
56156	騰訊法巴五甲牛Ｊ	0.107	+0.010	+10.309%	327.200	330.000	27/11/2025
56857	騰訊法巴五甲牛Ｍ	0.077	+0.012	+18.462%	342.200	345.000	27/11/2025
57444	騰訊東亞五四牛Ａ	0.122	+0.009	+7.965%	325.000	328.000	30/04/2025
58262	騰訊匯豐五六牛Ａ	0.390	0.000	0.000%	177.200	180.000	27/06/2025
59609	騰訊匯豐五二牛Ｂ	0.069	+0.008	+13.115%	342.200	345.000	14/02/2025
60430	騰訊花旗五六牛Ｃ	0.066	+0.009	+15.789%	345.200	348.000	30/06/2025
62020	騰訊東亞五六牛Ａ	0.070	+0.013	+22.807%	345.000	348.000	26/06/2025
62679	騰訊法興五甲牛Ａ	0.074	+0.011	+17.460%	343.200	346.000	26/11/2025
62680	騰訊法興五甲牛Ｂ	0.117	+0.011	+10.377%	323.200	326.000	27/11/2025
62952	騰訊匯豐五六牛Ｃ	0.270	+0.005	+1.887%	237.200	240.000	27/06/2025
64160	騰訊瑞銀五二牛Ａ	0.233	0.000	0.000%	257.200	260.000	05/02/2025
65447	騰訊匯豐五一牛Ｄ	0.088	+0.007	+8.642%	332.200	335.000	28/01/2025
66015	騰訊瑞銀五七牛Ｒ		0.000	0.000%	407.200	410.000	18/07/2025
66055	騰訊摩通五八牛Ｚ		0.000	0.000%	404.400	407.400	08/08/2025
66417	騰訊匯豐五一牛Ｆ	0.113	+0.013	+13.000%	322.200	325.000	27/01/2025
66422	騰訊匯豐五一牛Ｇ	0.059	+0.009	+18.000%	347.200	350.000	27/01/2025
66435	騰訊瑞銀五一牛Ｒ	0.049	+0.013	+36.111%	353.200	356.200	22/01/2025
66441	騰訊瑞銀五一牛Ｓ	0.061	+0.013	+27.083%	347.200	350.000	17/01/2025
66489	騰訊摩通五一牛Ｏ	0.050	+0.011	+28.205%	352.000	355.000	10/01/2025
66599	騰訊摩通五一牛Ｑ	0.057	+0.009	+18.750%	347.000	350.000	10/01/2025
66631	騰訊瑞銀五一牛Ｔ	0.058	+0.016	+38.095%	350.200	353.000	20/01/2025
66677	騰訊法興五二牛Ｄ	0.053	+0.010	+23.256%	351.200	354.000	27/02/2025
66712	騰訊摩通五二牛Ｐ	0.058	+0.012	+26.087%	349.000	352.000	14/02/2025
66715	騰訊摩通五二牛Ｑ	0.040	+0.014	+53.846%	358.400	361.400	14/02/2025
66728	騰訊瑞銀五二牛Ｉ	0.037	+0.012	+48.000%	358.400	361.400	06/02/2025
66748	騰訊匯豐五一牛Ｈ	0.050	+0.009	+21.951%	352.200	355.000	27/01/2025
66873	騰訊摩通五二牛Ｒ	0.044	+0.010	+29.412%	355.000	358.000	14/02/2025
66949	騰訊法巴五甲牛８	0.045	+0.012	+36.364%	357.200	360.000	27/11/2025
66951	騰訊法巴五甲牛９	0.054	+0.011	+25.581%	352.200	355.000	27/11/2025
66952	騰訊法巴五甲牛Ｐ	0.067	+0.013	+24.074%	347.200	350.000	27/11/2025
67003	騰訊匯豐五乙牛Ａ	0.430	+0.020	+4.878%	167.200	170.000	30/12/2025
67017	騰訊匯豐五二牛Ｈ	0.039	+0.011	+39.286%	357.200	360.000	14/02/2025
67069	騰訊法興五三牛Ａ	0.041	+0.012	+41.379%	357.200	360.000	28/03/2025
67118	騰訊瑞銀五一牛Ｗ	0.040	+0.010	+33.333%	356.200	359.000	27/01/2025
67122	騰訊瑞銀五一牛Ｘ	0.030	+0.012	+66.667%	361.200	364.000	23/01/2025
67170	騰訊摩利五三牛Ｂ	0.202	+0.053	+35.570%	356.200	359.000	28/03/2025
67647	騰訊匯豐五六牛Ｅ	0.330	0.000	0.000%	207.200	210.000	27/06/2025
68099	騰訊瑞銀五六牛Ｇ	0.102	+0.009	+9.677%	327.200	330.000	10/06/2025
68484	騰訊瑞銀五六牛Ｌ	0.093	+0.010	+12.048%	332.200	335.000	24/06/2025
69270	騰訊瑞銀五六牛Ｓ	0.124	+0.012	+10.714%	317.200	320.000	12/06/2025
69290	騰訊匯豐五六牛Ｈ	0.034	+0.012	+54.545%	360.200	363.000	30/06/2025
69539	騰訊瑞銀五六牛Ｕ	0.132	+0.010	+8.197%	312.200	315.000	16/06/2025
69607	騰訊瑞銀五六牛Ｖ	0.143	+0.010	+7.519%	307.200	310.000	20/06/2025
69629	騰訊摩通五六牛Ｌ	0.014	0.000	0.000%	362.000	365.000	13/06/2025
69750	騰訊法興五三牛Ｃ	0.016	0.000	0.000%	362.200	365.000	27/03/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51424	騰訊法興七乙熊Ｂ	0.181	-0.006	-3.209%	492.800	490.000	28/12/2027
51425	騰訊法興七乙熊Ｃ	0.198	-0.008	-3.883%	502.800	500.000	29/12/2027
51503	騰訊摩通七八熊Ｆ	0.208	-0.009	-4.147%	503.000	500.000	13/08/2027
51618	騰訊瑞銀七乙熊Ａ	0.198	-0.009	-4.348%	502.800	500.000	21/12/2027
51620	騰訊瑞銀七乙熊Ｂ	0.228	-0.008	-3.390%	522.800	520.000	23/12/2027
51647	騰訊瑞銀七乙熊Ｃ	0.189	0.000	0.000%	492.800	490.000	17/12/2027
51768	騰訊匯豐七乙熊Ａ	0.214	0.000	0.000%	502.800	500.000	29/12/2027
51873	騰訊法興七乙熊Ｄ	0.225	-0.004	-1.747%	517.800	515.000	23/12/2027
51874	騰訊法興七乙熊Ｅ	0.250	-0.005	-1.961%	532.800	530.000	30/12/2027
51981	騰訊瑞銀七乙熊Ｄ	0.265	-0.005	-1.852%	542.800	540.000	14/12/2027
51983	騰訊瑞銀七乙熊Ｅ	0.217	-0.008	-3.556%	512.800	510.000	14/12/2027
52099	騰訊摩通七七熊Ｄ	0.280	-0.005	-1.754%	543.000	540.000	09/07/2027
52105	騰訊摩通七七熊Ｅ	0.193	-0.008	-3.980%	493.000	490.000	09/07/2027
52113	騰訊摩通七七熊Ｇ	0.245	-0.005	-2.000%	523.000	520.000	09/07/2027
52185	騰訊摩利七乙熊Ｂ		0.000	0.000%	510.800	508.000	31/12/2027
52188	騰訊摩利七乙熊Ｃ	0.185	0.000	0.000%	487.800	485.000	29/12/2027
52469	騰訊匯豐七乙熊Ｃ	0.250	0.000	0.000%	522.800	520.000	28/12/2027
52529	騰訊瑞銀七乙熊Ｆ	0.310	0.000	0.000%	562.800	560.000	16/12/2027
52530	騰訊瑞銀七乙熊Ｇ	0.255	0.000	0.000%	532.800	530.000	24/12/2027
52625	騰訊摩通七七熊Ｈ	0.228	-0.008	-3.390%	513.000	510.000	09/07/2027
52677	騰訊花旗七乙熊Ａ	0.290	0.000	0.000%	552.800	550.000	31/12/2027
52785	騰訊法巴七七熊Ｈ	0.203	-0.006	-2.871%	502.800	500.000	29/07/2027
52786	騰訊法巴七七熊Ｉ	0.236	-0.006	-2.479%	522.800	520.000	29/07/2027
52789	騰訊法巴七七熊Ｊ	0.285	-0.005	-1.724%	552.800	550.000	29/07/2027
52790	騰訊法巴七七熊Ｋ	0.375	-0.005	-1.316%	602.800	600.000	29/07/2027
52898	騰訊匯豐七乙熊Ｄ	0.295	0.000	0.000%	552.800	550.000	30/12/2027
52936	騰訊摩利七乙熊Ｄ		0.000	0.000%	530.800	528.000	30/12/2027
53056	騰訊法興七乙熊Ｆ	0.270	0.000	0.000%	547.800	545.000	28/12/2027
53187	騰訊法興七乙熊Ｇ	0.300	+0.005	+1.695%	562.800	560.000	29/12/2027
53238	騰訊法興七乙熊Ｈ	0.325	0.000	0.000%	577.800	575.000	23/12/2027
53398	騰訊瑞銀七乙熊Ｈ	0.345	0.000	0.000%	582.800	580.000	15/12/2027
53403	騰訊瑞銀七乙熊Ｉ	0.380	0.000	0.000%	602.800	600.000	20/12/2027
53610	騰訊摩通七九熊Ａ	0.255	-0.010	-3.774%	533.000	530.000	10/09/2027
53660	騰訊摩通七九熊Ｂ	0.345	-0.005	-1.429%	583.000	580.000	10/09/2027
53665	騰訊摩通七九熊Ｃ	0.295	-0.005	-1.667%	553.000	550.000	10/09/2027
54274	騰訊摩通七九熊Ｄ	0.380	-0.005	-1.299%	603.000	600.000	10/09/2027
54275	騰訊摩通七九熊Ｅ	0.310	-0.005	-1.587%	563.000	560.000	10/09/2027
54362	騰訊摩利七乙熊Ｅ		0.000	0.000%	550.800	548.000	30/12/2027
54414	騰訊瑞銀七乙熊Ｋ	0.290	0.000	0.000%	552.800	550.000	28/12/2027
54559	騰訊匯豐七乙熊Ｅ	0.340	0.000	0.000%	577.800	575.000	29/12/2027
54617	騰訊摩通七八熊Ｉ	0.217	-0.008	-3.556%	508.000	505.000	13/08/2027
54619	騰訊摩通七八熊Ｊ	0.330	-0.005	-1.493%	573.000	570.000	13/08/2027
54734	騰訊匯豐七乙熊Ｆ	0.228	0.000	0.000%	512.800	510.000	29/12/2027
54755	騰訊法興七乙熊Ｉ	0.350	0.000	0.000%	592.800	590.000	30/12/2027
54824	騰訊瑞銀七乙熊Ｌ	0.214	0.000	0.000%	507.800	505.000	31/12/2027
54825	騰訊瑞銀七乙熊Ｍ	0.325	0.000	0.000%	572.800	570.000	30/12/2027
54975	騰訊匯豐七乙熊Ｇ	0.178	0.000	0.000%	482.800	480.000	29/12/2027
55033	騰訊法興七乙熊Ｊ	0.155	-0.008	-4.908%	477.800	475.000	30/12/2027
55110	騰訊摩通七七熊Ｉ	0.176	-0.009	-4.865%	483.000	480.000	09/07/2027
55111	騰訊摩通七八熊Ｋ	0.139	-0.010	-6.711%	463.000	460.000	13/08/2027
55170	騰訊法巴七七熊Ｌ		0.000	0.000%	452.800	450.000	29/07/2027
55171	騰訊法巴七七熊Ｍ	0.138	-0.008	-5.479%	462.800	460.000	29/07/2027
55172	騰訊法巴七七熊Ｎ		0.000	0.000%	472.800	470.000	29/07/2027
55211	騰訊瑞銀七乙熊Ｎ	0.121	-0.001	-0.820%	452.800	450.000	10/12/2027
55212	騰訊瑞銀七乙熊Ｏ	0.149	-0.005	-3.247%	472.800	470.000	07/12/2027
55258	騰訊摩利七乙熊Ｆ	0.144	-0.005	-3.356%	467.800	465.000	30/12/2027
55343	騰訊法興七乙熊Ｋ	0.123	-0.006	-4.651%	457.800	455.000	23/12/2027
55398	騰訊摩通七十熊Ａ	0.119	-0.008	-6.299%	451.000	448.000	15/10/2027
55408	騰訊摩通七十熊Ｂ	0.152	-0.009	-5.590%	471.000	468.000	15/10/2027
55434	騰訊瑞銀七乙熊Ｐ	0.140	+0.001	+0.719%	462.800	460.000	06/12/2027
55482	騰訊瑞銀七乙熊Ｑ	0.100	-0.006	-5.660%	442.800	440.000	06/12/2027
55750	騰訊匯豐七乙熊Ｈ	0.137	-0.007	-4.861%	462.800	460.000	30/12/2027
56148	騰訊摩通七乙熊Ａ	0.105	-0.008	-7.080%	443.000	440.000	10/12/2027
56242	騰訊瑞銀七乙熊Ｒ	0.171	0.000	0.000%	482.800	480.000	02/12/2027
56401	騰訊摩利七乙熊Ｇ	0.108	-0.010	-8.475%	447.800	445.000	28/12/2027
56447	騰訊匯豐七乙熊Ｉ	0.105	-0.009	-7.895%	442.800	440.000	10/12/2027
56495	騰訊法興七乙熊Ｌ	0.096	-0.008	-7.692%	440.800	438.000	29/12/2027
56525	騰訊摩通七八熊Ｌ	0.133	-0.009	-6.338%	458.000	455.000	13/08/2027
56697	騰訊法巴七九熊Ｃ	0.103	-0.010	-8.850%	442.800	440.000	29/09/2027
57186	騰訊花旗七乙熊Ｂ	0.186	-0.010	-5.102%	497.800	495.000	28/12/2027
58023	騰訊瑞銀七甲熊Ｂ	0.109	-0.006	-5.217%	447.800	445.000	26/11/2027
58172	騰訊摩通七乙熊Ｄ	0.114	-0.008	-6.557%	448.000	445.000	10/12/2027
59494	騰訊匯豐七乙熊Ｌ	0.123	-0.009	-6.818%	453.000	450.000	28/12/2027
59526	騰訊瑞銀七甲熊Ｃ	0.123	-0.006	-4.651%	457.800	455.000	22/11/2027
59723	騰訊花旗七乙熊Ｃ	0.141	-0.011	-7.237%	470.800	468.000	30/12/2027
59911	騰訊摩通七十熊Ｃ	0.126	-0.008	-5.970%	455.000	452.000	15/10/2027
59942	騰訊匯豐七甲熊Ａ	0.152	-0.004	-2.564%	473.000	470.000	22/11/2027
60134	騰訊摩通七十熊Ｄ	0.093	-0.008	-7.921%	436.000	433.000	15/10/2027
60297	騰訊瑞銀七乙熊１	0.093	-0.007	-7.000%	437.800	435.000	08/12/2027
63010	騰訊中銀五乙熊Ｂ	0.141	-0.008	-5.369%	452.880	448.880	30/12/2025
63554	騰訊花旗七乙熊Ｆ	0.099	-0.008	-7.477%	443.600	440.800	29/12/2027
65145	騰訊摩通七乙熊Ｊ	0.083	-0.009	-9.783%	431.000	428.000	10/12/2027
65578	騰訊花旗六乙熊Ｇ	0.090	-0.010	-10.000%	432.800	430.000	31/12/2026
65772	騰訊中銀七乙熊Ａ		0.000	0.000%	431.680	428.880	30/12/2027
65816	騰訊摩利七乙熊Ｊ		0.000	0.000%	431.800	429.000	29/12/2027
65844	騰訊瑞銀七甲熊Ｈ	0.086	-0.008	-8.511%	432.800	430.000	29/11/2027
65894	騰訊法興七乙熊Ｑ	0.079	-0.006	-7.059%	427.800	425.000	28/12/2027
66019	騰訊瑞銀七乙熊４	0.071	0.000	0.000%	422.800	420.000	13/12/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 09/01/2025 12:30
	即時報價更新時間為 09/01/2025 12:46
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。