67565 阿里瑞銀八十熊N (R 熊證)
即時 按盤價 不變0.156 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53734阿里法興六十牛80.074-0.019-20.430%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.069-0.016-18.824%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.048-0.003-5.882%98.500100.00010/07/2026
54013阿里法興六七牛C0.110-0.003-2.655%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.116-0.016-12.121%110.000111.50013/07/2026
54591阿里瑞銀六八牛G0.016-0.003-15.789%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.026-0.003-10.345%108.500110.00012/08/2026
54615阿里法興六七牛F0.078-0.004-4.878%84.00085.50023/07/2026
54817阿里法興六八牛C0.012-0.001-7.692%116.000117.50031/08/2026
54819阿里法興六九牛D0.022-0.005-18.519%110.300111.80029/09/2026
54820阿里摩通六七牛G0.063-0.005-7.353%90.50092.00010/07/2026
54939阿里摩利六十牛H0.101-0.018-15.126%112.100113.50028/10/2026
55009阿里法興六七牛D0.095-0.003-3.061%75.30076.80027/07/2026
55082阿里法興六九牛10.095-0.019-16.667%112.000113.50028/09/2026
55147阿里摩通六十牛A0.014-0.004-22.222%114.500116.00009/10/2026
55148阿里摩通六十牛B0.023-0.003-11.538%110.500112.00009/10/2026
55251阿里法興六十牛G0.017-0.003-15.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.039-0.004-9.302%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.159-0.017-9.659%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.049-0.004-7.547%98.500100.00015/11/2027
55334阿里摩通六十牛C0.029-0.004-12.121%106.500108.00009/10/2026
55417阿里法巴六八牛A0.016-0.006-27.273%114.300115.80028/08/2026
55418阿里法巴六八牛B0.025-0.003-10.714%110.700112.20028/08/2026
55578阿里摩通六十牛D0.018-0.004-18.182%113.000114.50009/10/2026
55896阿里法興六七牛G0.063-0.006-8.696%89.50091.00030/07/2026
55950阿里法興六三牛L0.355-0.020-5.333%87.00088.50031/03/2026
55952阿里法興六十牛A0.101-0.006-5.607%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.077-0.004-4.938%84.50086.00019/05/2026
56125阿里匯豐六十牛E0.141-0.017-10.759%108.000109.50012/10/2026
56443阿里瑞銀六七牛B0.285-0.015-5.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.300-0.020-6.250%92.50094.00015/07/2026
56456阿里法興六七牛E0.115-0.007-5.738%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.216-0.015-6.494%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.320-0.010-3.030%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.300-0.020-6.250%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.285-0.015-5.000%94.00095.50013/04/2026
57782阿里摩通八七牛A0.171-0.023-11.856%105.000106.50014/07/2028
58460阿里法興六九牛B0.088-0.004-4.348%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.097-0.019-16.379%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.141-0.015-9.615%107.500109.00009/07/2026
59339阿里摩通六七牛V0.116-0.020-14.706%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.049-0.005-9.259%97.00098.50011/08/2026
60843阿里法興六八牛A0.044-0.005-10.204%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.045-0.003-6.250%99.500101.00013/08/2026
61402阿里法興六八牛B0.049-0.004-7.547%97.50099.00031/08/2026
62155阿里法興六十牛B0.054-0.004-6.897%95.60097.10029/10/2026
62184阿里法巴七六牛D0.012-0.008-40.000%116.300117.80030/06/2027
62638阿里法興六十牛C0.063-0.004-5.970%91.60093.10030/10/2026
62826阿里華泰六九牛B0.081-0.018-18.182%113.500115.00029/09/2026
62866阿里法興六十牛D0.071-0.003-4.054%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.0000.000%101.000102.50021/09/2026
63008阿里花旗六四牛B0.052-0.007-11.864%94.50096.00030/04/2026
63088阿里法巴七六牛E0.048-0.006-11.111%98.500100.00030/06/2027
63186阿里摩通六八牛G0.077-0.003-3.750%83.50085.00014/08/2026
63197阿里摩通六八牛H0.058-0.004-6.452%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.046-0.004-8.000%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.109-0.004-3.540%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.128-0.005-3.759%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.149-0.004-2.614%48.50050.00028/04/2026
63603阿里法興六九牛M0.065-0.019-22.619%115.000116.50030/09/2026
63619阿里法興六十牛90.151-0.018-10.651%107.000108.50029/10/2026
64210阿里法興六九牛A0.275-0.025-8.333%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.0000.000%96.00097.50009/11/2026
64531阿里法巴六九牛A0.095-0.019-16.667%112.300113.80030/09/2026
64549阿里法巴七六牛F0.059-0.005-7.813%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.145-0.018-11.043%107.500109.00006/11/2026
65557阿里法興七三牛A0.038-0.004-9.524%103.800105.30030/03/2027
65564阿里法興六十牛P0.208-0.019-8.370%101.300102.80029/10/2026
66015阿里花旗六六牛A0.089-0.004-4.301%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.038-0.004-9.524%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.035-0.005-12.500%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.065-0.005-7.143%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.089-0.003-3.261%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.092-0.020-17.857%112.500114.00027/07/2026
68734阿里摩通六八牛I0.076-0.015-16.484%113.700115.20014/08/2026
68909阿里摩通六七牛60.101-0.016-13.675%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.084-0.016-16.000%113.000114.50027/07/2026
69217阿里摩通六七牛E0.330-0.020-5.714%89.50091.00010/07/2026
69250阿里法興六九牛C0.032-0.003-8.571%106.000107.50030/09/2026
69357阿里法巴七六牛A0.033-0.004-10.811%106.300107.80030/06/2027
69362阿里法巴七六牛B0.040-0.005-11.111%102.300103.80030/06/2027
69434阿里摩利六十牛G0.070-0.018-20.455%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.072-0.015-17.241%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.212+0.003+1.435%236.500235.00025/10/2028
53656阿里摩利八四熊A0.500+0.015+3.093%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.475+0.015+3.261%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.116+0.005+4.505%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.133+0.004+3.101%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.192+0.003+1.587%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.430+0.015+3.614%171.500170.00008/12/2028
55000阿里法巴八五熊G0.180+0.004+2.273%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.435+0.020+4.819%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.440+0.015+3.529%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.390+0.015+4.000%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.162+0.004+2.532%211.500210.00028/02/2028
56045阿里法興八十熊H0.086+0.003+3.614%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.520+0.020+4.000%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.560+0.020+3.704%186.500185.00014/08/2028
56614阿里摩通六七熊A0.610+0.020+3.390%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.238+0.003+1.277%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.220+0.004+1.852%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.147+0.004+2.797%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.400+0.020+5.263%166.500165.00008/12/2028
57331阿里摩通八八熊G0.152+0.007+4.828%204.500203.00011/08/2028
57337阿里摩通八八熊H0.132+0.003+2.326%194.500193.00011/08/2028
57413阿里法興八十熊40.142+0.003+2.158%201.500200.00025/10/2028
57414阿里法興八十熊50.162+0.003+1.887%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.780+0.020+2.632%206.500205.00029/11/2027
57947阿里摩利八八熊C0.450+0.015+3.448%171.400170.00030/08/2028
57970阿里摩通八九熊J0.051+0.003+6.250%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.163+0.003+1.875%211.500210.00002/08/2028
58217阿里法興八十熊N0.112+0.003+2.752%186.500185.00031/10/2028
58308阿里法興八十熊K0.126+0.006+5.000%191.500190.00023/10/2028
58397阿里法興八十熊10.080+0.003+3.896%166.500165.00031/10/2028
58929阿里摩通八八熊S0.215+0.004+1.896%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.128+0.003+2.400%191.500190.00003/02/2028
59171阿里摩通八八熊J0.122+0.004+3.390%189.500188.00011/08/2028
59423阿里法巴八五熊H0.118+0.003+2.609%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.560+0.020+3.704%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.395+0.015+3.947%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.114+0.004+3.636%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.520+0.010+1.961%179.000177.50013/12/2027
60201阿里摩通八八熊K0.177+0.004+2.312%219.500218.00011/08/2028
60210阿里摩通八八熊L0.144+0.007+5.109%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.184+0.006+3.371%221.500220.00031/07/2028
60529阿里法興八十熊U0.202+0.014+7.447%144.000142.50023/10/2028
60544阿里華泰八十熊A0.198+0.015+8.197%142.500141.00018/10/2028
60642阿里法巴八五熊D0.135+0.004+3.053%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.127+0.003+2.419%191.500190.00015/11/2027
60945阿里法興八十熊60.132+0.003+2.326%196.500195.00030/10/2028
60950阿里法興八十熊70.152+0.003+2.013%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.345+0.015+4.545%161.500160.00024/11/2028
61344阿里法興八十熊S0.103+0.002+1.980%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.126+0.003+2.439%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.490+0.020+4.255%176.500175.00008/12/2028
61733阿里摩利八十熊A0.111+0.003+2.778%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.105+0.003+2.941%181.500180.00027/07/2028
62034阿里瑞銀八十熊K0.183+0.017+10.241%141.500140.00027/10/2028
62347阿里匯豐八乙熊B0.180+0.015+9.091%141.500140.00004/12/2028
62364阿里摩通八九熊L0.143+0.017+13.492%136.500135.00008/09/2028
62523阿里法興八十熊V0.150+0.016+11.940%137.500136.00025/10/2028
62544阿里法興八十熊P0.173+0.015+9.494%140.500139.00030/10/2028
62550阿里法興八十熊Y0.114+0.012+11.765%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.139+0.004+2.963%195.400194.00031/07/2028
62723阿里法興八十熊80.182+0.003+1.676%221.500220.00027/10/2028
62727阿里法興八十熊90.203+0.003+1.500%231.500230.00030/10/2028
62729阿里摩利八十熊M0.174+0.017+10.828%139.400138.00025/10/2028
62732阿里摩利八十熊N0.119+0.017+16.667%133.400132.00030/10/2028
62785阿里摩通八八熊O0.196+0.004+2.083%229.500228.00011/08/2028
62815阿里摩利八四熊B0.600+0.020+3.448%187.400186.00028/04/2028
62818阿里摩通八八熊P0.160+0.005+3.226%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.201+0.004+2.030%231.500230.00011/08/2028
62917阿里匯豐八乙熊C0.138+0.013+10.400%136.500135.00011/12/2028
63090阿里法巴八十熊C0.127+0.017+15.455%134.500133.00031/10/2028
63287阿里匯豐七甲熊O0.620+0.010+1.639%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.145+0.003+2.113%201.500200.00021/02/2028
63313阿里摩通八九熊M0.175+0.016+10.063%140.500139.00008/09/2028
63454阿里瑞銀八十熊L0.112+0.015+15.464%133.500132.00024/10/2028
63517阿里法巴八五熊S0.086+0.004+4.878%169.500168.00031/05/2028
63556阿里摩通八九熊F0.105+0.006+6.061%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.172+0.003+1.775%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.154+0.003+1.987%206.500205.00026/07/2028
63741阿里法巴八五熊K0.102+0.003+3.030%178.500177.00030/05/2028
63854阿里法興八十熊A0.172+0.003+1.775%216.500215.00023/10/2028
63855阿里法興八十熊E0.192+0.003+1.587%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.345+0.010+2.985%161.500160.00006/11/2028
63967阿里摩利八十熊H0.079+0.003+3.947%165.400164.00031/10/2028
64108阿里法興八十熊D0.305+0.010+3.390%156.500155.00025/10/2028
64176阿里法興八十熊X0.095+0.003+3.261%176.500175.00030/10/2028
64195阿里匯豐八甲熊F0.095+0.012+14.458%131.500130.00006/11/2028
64231阿里摩通八乙熊L0.310+0.025+8.772%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.096+0.003+3.226%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.305+0.015+5.172%156.500155.00013/11/2028
64625阿里法巴八五熊T0.074+0.005+7.246%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.060+0.004+7.143%155.500154.00022/11/2028
65210阿里摩通八九熊O0.041+0.004+10.811%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.169+0.005+3.049%214.500213.00011/08/2028
65423阿里摩通八八熊T0.350+0.020+6.061%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.680+0.020+3.030%196.500195.00008/11/2027
66020阿里法巴八五熊E0.151+0.004+2.721%205.500204.00030/05/2028
66124阿里法興八十熊G0.350+0.015+4.478%161.500160.00030/10/2028
66786阿里法巴八五熊U0.285+0.015+5.556%153.500152.00031/05/2028
66946阿里摩利八十熊I0.300+0.015+5.263%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.250+0.008+3.306%151.500150.00020/11/2028
67267阿里法興八十熊J0.265+0.015+6.000%151.500150.00023/10/2028
67378阿里摩通八九熊G0.075+0.004+5.634%163.500162.00008/09/2028
67565阿里瑞銀八十熊N0.1560.0000.000%137.500136.00011/10/2028
67837阿里瑞銀八十熊F0.265+0.018+7.287%151.500150.00023/10/2028
68016阿里摩利八十熊J0.049+0.004+8.889%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.218+0.015+7.389%146.500145.00016/10/2028
68566阿里法興八十熊W0.224+0.017+8.213%146.500145.00031/10/2028
68852阿里摩利八八熊B0.172+0.003+1.775%213.400212.00030/08/2028
68876阿里法巴八五熊V0.223+0.018+8.780%145.500144.00031/05/2028
69024阿里摩通八九熊H0.222+0.018+8.824%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.220+0.014+6.796%146.500145.00031/10/2028
69897阿里摩通八八熊R0.206+0.005+2.488%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/03/2026 17:59
  即時報價更新時間為 30/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康