68275 騰訊摩通六七牛M (R 牛證)
即時 按盤價 跌0.010 -0.026 (-72.222%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.078-0.027-25.714%549.800553.00017/07/2026
53276騰訊摩通六九牛C0.036-0.027-42.857%569.800573.00011/09/2026
53389騰訊中銀六乙牛D0.0000.000%605.200608.00031/12/2026
53714騰訊摩通六八牛J0.010-0.013-56.522%586.800590.00014/08/2026
53821騰訊匯豐六七牛10.0000.000%611.800615.00023/07/2026
53843騰訊匯豐六八牛K0.0000.000%596.800600.00006/08/2026
54248騰訊法興六七牛90.0000.000%602.000605.00030/07/2026
54297騰訊摩通六六牛F0.0000.000%618.500622.00012/06/2026
54327騰訊摩通六九牛F0.0490.0000.000%564.800568.00011/09/2026
54343騰訊摩通六九牛J0.0000.000%606.800610.00011/09/2026
55381騰訊匯豐六三牛H0.275-0.025-8.333%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.265-0.025-8.621%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.015-0.031-67.391%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.035-0.026-42.623%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.070-0.023-24.731%554.800558.00007/09/2026
56856騰訊匯豐六九牛J0.010-0.032-76.190%579.800583.00028/09/2026
57476騰訊摩利六六牛C0.024-0.028-53.846%573.200576.00029/06/2026
59184騰訊法興六二牛A0.188-0.025-11.737%497.500500.50027/02/2026
59186騰訊法興六二牛B0.166-0.022-11.702%507.500510.50026/02/2026
59238騰訊法興六八牛F0.018-0.036-66.667%575.000578.00028/08/2026
59248騰訊法興六九牛D0.093-0.023-19.828%545.000548.00029/09/2026
59338騰訊摩通六六牛C0.158-0.024-13.187%510.000513.00012/06/2026
59456騰訊法興六十牛A0.131-0.022-14.379%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.161-0.024-12.973%509.500512.50026/02/2026
59719騰訊摩通六六牛10.208-0.023-9.957%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.184-0.024-11.538%497.000500.00013/02/2026
59760騰訊摩通六二牛10.145-0.024-14.201%516.500519.50013/02/2026
59946騰訊摩通六二牛20.152-0.024-13.636%513.000516.00013/02/2026
59981騰訊摩通六二牛30.136-0.024-15.000%521.000524.00013/02/2026
60057騰訊匯豐六二牛B0.134-0.025-15.723%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.202-0.022-9.821%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.127-0.024-15.894%526.200529.00026/02/2026
60223騰訊法興六二牛C0.133-0.022-14.194%523.000526.00025/02/2026
60309騰訊摩通六六牛40.202-0.023-10.222%489.000492.00012/06/2026
60649騰訊摩通六二牛40.119-0.022-15.603%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.166-0.021-11.230%512.500515.50027/11/2026
60778騰訊法興六二牛E0.148-0.020-11.905%517.500520.50027/02/2026
60957騰訊中銀六乙牛C0.072-0.028-28.000%555.200558.00031/12/2026
61119騰訊匯豐六八牛60.047-0.026-35.616%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.023-0.028-54.902%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.122-0.022-15.278%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.010-0.012-54.545%586.800590.00015/06/2026
61880騰訊匯豐六八牛M0.015-0.025-62.500%581.800585.00014/08/2026
61948騰訊瑞銀六六牛A0.025-0.029-53.704%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.103-0.025-19.531%536.800540.00030/06/2026
62024騰訊法興六九牛E0.117-0.021-15.217%535.000538.00030/09/2026
62131騰訊摩通六八牛H0.016-0.027-62.791%578.800582.00014/08/2026
62257騰訊瑞銀六七牛30.136-0.027-16.564%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.188-0.021-10.048%496.800500.00009/07/2026
62398騰訊法巴六五牛M0.010-0.030-75.000%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.056-0.024-30.000%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.084-0.024-22.222%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.159-0.023-12.637%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.042-0.026-38.235%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.104-0.023-18.110%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.144-0.023-13.772%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.184-0.021-10.244%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.093-0.023-19.828%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.115-0.025-17.857%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.026-0.027-50.943%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.073-0.025-25.510%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.087-0.025-22.321%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.163-0.024-12.834%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.127-0.027-17.532%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.170-0.025-12.821%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.130-0.023-15.033%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.102-0.024-19.048%538.000541.00012/06/2026
63562騰訊法巴六六牛I0.010-0.022-68.750%583.200586.00030/06/2026
63565騰訊法興六二牛G0.111-0.027-19.565%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.110-0.024-17.910%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.047-0.027-36.486%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.094-0.025-21.008%542.800546.00006/07/2026
63835騰訊法興六二牛H0.106-0.019-15.200%537.500540.50027/02/2026
63850騰訊法興六二牛I0.097-0.020-17.094%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.100-0.021-17.355%540.000543.00009/03/2026
63975騰訊摩通六六牛H0.089-0.024-21.239%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.103-0.025-19.531%539.200542.00027/02/2026
64186騰訊法興六九牛A0.360-0.020-5.263%415.000418.00029/09/2026
64190騰訊法興六九牛B0.345-0.015-4.167%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.110-0.023-17.293%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.083-0.024-22.430%549.000552.00010/07/2026
64584騰訊法興六二牛J0.085-0.020-19.048%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.111-0.025-18.382%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.060-0.025-29.412%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.073-0.025-25.510%552.000555.00010/07/2026
65168騰訊法興六三牛A0.077-0.023-23.000%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.069-0.025-26.596%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.143-0.023-13.855%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.066-0.025-27.473%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.063-0.026-29.213%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.345-0.025-6.757%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.063-0.024-27.586%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.022-0.006-21.429%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.049-0.027-35.526%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.023-0.030-56.604%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.041-0.024-36.923%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.325-0.025-7.143%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.033-0.028-45.902%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.052-0.028-35.000%560.800564.00026/06/2026
66993騰訊法興六五牛A0.026-0.030-53.571%572.000575.00029/05/2026
66994騰訊法興六五牛B0.052-0.025-32.468%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.014-0.032-69.565%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.038-0.029-43.284%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.022-0.032-59.259%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.020-0.026-56.522%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.043-0.025-36.765%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.058-0.023-28.395%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.032-0.026-44.828%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.080-0.026-24.528%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.060-0.022-26.829%559.800563.00006/07/2026
67891騰訊法興六二牛K0.010-0.022-68.750%582.000585.00024/02/2026
68025騰訊法興六五牛C0.043-0.028-39.437%567.000570.00029/05/2026
68088騰訊匯豐六二牛I0.021-0.022-51.163%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.064-0.024-27.273%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.010-0.028-73.684%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.010-0.026-72.222%582.000585.20010/07/2026
68501騰訊法興六三牛B0.011-0.035-76.087%577.500580.50030/03/2026
68505騰訊法興六三牛C0.062-0.027-30.337%557.500560.50031/03/2026
68640騰訊瑞銀六六牛10.011-0.017-60.714%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.010-0.021-67.742%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.255-0.025-8.929%466.200469.00030/03/2026
69411騰訊匯豐六九牛H0.088-0.023-20.721%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.010-0.016-61.538%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.018-0.015-45.455%584.300587.50021/09/2026
69607騰訊法興六七牛50.010-0.020-66.667%583.500586.50029/07/2026
69772騰訊匯豐六三牛F0.226-0.023-9.237%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.186+0.021+12.727%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.237+0.020+9.217%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.265+0.024+9.959%741.000738.00029/12/2028
53166騰訊法興八乙熊20.295+0.025+9.259%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.1340.0000.000%662.800660.00008/12/2028
53454騰訊法興八乙熊40.330+0.015+4.762%778.000775.00029/12/2028
53472騰訊法興八乙熊50.405+0.035+9.459%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.320+0.025+8.475%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.140+0.021+17.647%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.380+0.025+7.042%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.135+0.019+16.379%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.119+0.020+20.202%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.137+0.020+17.094%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.119+0.019+19.000%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.122+0.019+18.447%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.129+0.020+18.349%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.132+0.021+18.919%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.355+0.030+9.231%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.102+0.018+21.429%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.112+0.019+20.430%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.104+0.020+23.810%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.255+0.019+8.051%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.295+0.025+9.259%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.242+0.022+10.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.300+0.025+9.091%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.335+0.025+8.065%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.275+0.025+10.000%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.265+0.020+8.163%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.161+0.019+13.380%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.087+0.019+27.941%638.000635.00028/12/2028
56968騰訊摩通八乙熊D0.078+0.017+27.869%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.102+0.017+20.000%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.097+0.019+24.359%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.213+0.023+12.105%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.235+0.018+8.295%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.095+0.021+28.378%640.800638.00031/07/2028
57307騰訊摩通八八熊F0.315+0.025+8.621%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.260+0.018+7.438%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.171+0.021+14.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.229+0.021+10.096%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.089+0.021+30.882%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.079+0.019+31.667%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.375+0.025+7.143%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.295+0.025+9.259%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.310+0.035+12.727%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.189+0.021+12.500%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.335+0.025+8.065%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.145+0.020+16.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.161+0.019+13.380%683.000680.00028/12/2028
59932騰訊法興八乙熊60.177+0.019+12.025%693.000690.00029/12/2028
59933騰訊法興八乙熊80.213+0.019+9.794%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.096+0.020+26.316%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.350+0.025+7.692%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.385+0.025+6.944%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.295+0.020+7.273%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.248+0.023+10.222%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.325+0.025+8.333%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.345+0.035+11.290%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.098+0.022+28.947%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.370+0.020+5.714%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.410+0.025+6.494%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.185+0.019+11.446%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.171+0.023+15.541%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.145+0.019+15.079%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.187+0.023+14.024%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.204+0.023+12.707%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.154+0.019+14.074%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.147+0.021+16.667%672.800670.00028/07/2028
65871騰訊法興八乙熊30.134+0.019+16.522%668.000665.00028/12/2028
65906騰訊法興八乙熊10.152+0.022+16.923%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.345+0.030+9.524%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.194+0.019+10.857%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.196+0.021+12.000%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.210+0.020+10.526%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.380+0.035+10.145%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.197+0.021+11.932%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.223+0.022+10.945%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.207+0.019+10.106%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.158+0.020+14.493%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.141+0.018+14.634%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.232+0.023+11.005%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.280+0.025+9.804%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.180+0.020+12.500%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.215+0.020+10.256%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.169+0.019+12.667%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.221+0.023+11.616%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.181+0.019+11.728%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.215+0.019+9.694%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.250+0.022+9.649%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.280+0.015+5.660%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.265+0.021+8.607%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.215+0.022+11.399%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.064+0.019+42.222%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.250+0.017+7.296%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.285+0.025+9.615%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.245+0.023+10.360%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 10:13
  即時報價更新時間為 03/02/2026 10:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康