69038 華虹匯豐六八牛B (R 牛證)
即時 按盤價 跌0.455 -0.145 (-24.167%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53050華虹瑞銀六八牛A0.0000.000%113.200115.00005/08/2026
53125華虹匯豐六甲牛A0.750-0.140-15.730%28.20030.00002/11/2026
53255華虹摩通七四牛A0.0110.0000.000%101.200103.00009/04/2027
53263華虹摩通六七牛P0.0000.000%114.200116.00010/07/2026
53355華虹瑞銀六七牛D0.455-0.145-24.167%58.20060.00013/07/2026
53490華虹法興六七牛C0.430-0.140-24.561%60.60062.80029/07/2026
54065華虹法巴六七牛B0.435-0.145-25.000%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.410-0.140-25.455%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.415-0.135-24.545%62.00064.00027/07/2026
54414華虹摩通六七牛D0.445-0.165-27.049%61.20063.00010/07/2026
54528華虹法巴六七牛I0.159-0.156-49.524%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.780-0.150-16.129%26.70028.50013/11/2026
55869華虹法興六九牛A0.780-0.150-16.129%26.20028.00029/09/2026
55995華虹法興六九牛D0.740-0.140-15.909%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.187-0.153-45.000%84.20086.00022/07/2026
56600華虹摩通六七牛K0.185-0.150-44.776%85.20087.00010/07/2026
56797華虹法巴六七牛J0.108-0.157-59.245%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.141-0.159-53.000%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.134-0.156-53.793%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.780-0.140-15.217%25.20027.00026/10/2026
57378華虹匯豐六七牛F0.074-0.159-68.240%95.00097.00027/07/2026
57648華虹摩通六七牛L0.084-0.150-64.103%95.20097.00010/07/2026
57723華虹法興六八牛E0.148-0.152-50.667%88.20090.00028/08/2026
57738華虹法興六七牛G0.049-0.155-75.980%97.20099.00030/07/2026
58125華虹摩通六七牛M0.137-0.143-51.071%90.20092.00010/07/2026
58360華虹瑞銀六七牛S0.070-0.157-69.163%95.20097.00027/07/2026
59863華虹瑞銀六六牛C0.720-0.140-16.279%32.20034.00026/06/2026
60285華虹法興六九牛E0.720-0.140-16.279%32.70034.50030/09/2026
60482華虹中銀六七牛A0.091-0.156-63.158%93.00095.00031/07/2026
60483華虹中銀六七牛B0.144-0.146-50.345%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.810-0.140-14.737%25.70027.50013/11/2026
60554華虹瑞銀六七牛T0.023-0.153-86.932%100.200102.00017/07/2026
60749華虹法巴六七牛L0.060-0.152-71.698%97.00099.00031/07/2026
60841華虹法興六九牛F0.700-0.140-16.667%34.70036.50029/09/2026
61088華虹法巴六七牛E0.510-0.140-21.538%53.00055.00030/07/2026
61227華虹法巴六七牛M0.029-0.131-81.875%102.000104.00031/07/2026
61278華虹瑞銀六七牛B0.690-0.140-16.867%35.20037.00002/07/2026
61451華虹摩通六七牛N0.023-0.138-85.714%102.200104.00010/07/2026
61470華虹法興六九牛G0.670-0.140-17.284%37.20039.00028/09/2026
61554華虹摩通六九牛B0.700-0.140-16.667%37.20039.00011/09/2026
61856華虹法興六八牛F0.030-0.120-80.000%102.700104.50026/08/2026
61937華虹中銀六七牛C0.027-0.138-83.636%101.000103.00031/07/2026
62219華虹摩通六七牛H0.400-0.170-29.825%65.20067.00010/07/2026
62266華虹瑞銀六七牛U0.032-0.082-71.930%106.200108.00030/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.365-0.135-27.000%67.00069.00030/07/2026
62663華虹摩通六七牛O0.016-0.093-85.321%107.200109.00010/07/2026
62771華虹瑞銀六六牛B0.800-0.150-15.789%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.380-0.140-26.923%66.20068.00015/07/2026
63525華虹法興六九牛C0.810-0.140-14.737%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.670-0.150-18.293%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.370-0.150-28.846%66.00068.00013/07/2026
64181華虹法興六八牛C0.370-0.150-28.846%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.650-0.140-17.722%39.20041.00021/12/2026
64930華虹法巴六七牛G0.295-0.145-32.955%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.670-0.140-17.284%38.20040.00030/12/2026
65060華虹摩通六九牛D0.670-0.130-16.250%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.295-0.145-32.955%74.20076.00022/07/2026
65333華虹摩通六七牛I0.325-0.135-29.348%73.20075.00010/07/2026
65602華虹法巴六七牛N0.0000.000%114.000116.00031/07/2026
65610華虹法巴六七牛O0.0000.000%108.000110.00031/07/2026
65626華虹匯豐六八牛E0.325-0.145-30.851%71.00073.00017/08/2026
65772華虹法興六八牛D0.305-0.155-33.696%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.280-0.145-34.118%75.20077.20031/12/2026
66334華虹匯豐六八牛G0.0000.000%103.000105.00004/08/2026
66424華虹瑞銀六七牛O0.340-0.145-29.897%70.20072.00020/07/2026
67137華虹摩通六七牛J0.255-0.145-36.250%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.750-0.150-16.667%29.20031.00008/07/2026
67785華虹法興六七牛F0.249-0.151-37.750%78.20080.00024/07/2026
68058華虹法巴六七牛H0.223-0.142-38.904%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.265-0.145-35.366%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.500-0.150-23.077%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.239-0.151-38.718%79.20081.00021/07/2026
68525華虹法興六八牛G0.0420.0000.000%110.200112.00027/08/2026
68528華虹法興六八牛A0.490-0.150-23.437%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.450-0.150-25.000%58.00060.00010/08/2026
69101華虹摩通六七牛F0.495-0.165-25.000%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.197-0.153-43.714%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.218-0.147-40.274%81.20083.20031/12/2026
69998華虹摩通六七牛A0.770-0.140-15.385%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.0000.000%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.0900.0000.000%151.800150.00008/12/2028
57385華虹匯豐八八熊B0.241+0.130+117.117%128.000126.00014/08/2028
57633華虹摩通八八熊G0.260+0.124+91.176%131.800130.00011/08/2028
57793華虹法興八乙熊F0.225+0.131+139.362%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.203+0.120+144.578%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.074+0.026+54.167%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.3700.0000.000%142.000140.00028/08/2028
68083華虹法興八乙熊G0.0840.0000.000%146.800145.00028/12/2028
68183華虹法興八乙熊H0.3450.0000.000%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.2650.0000.000%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 15:03
  即時報價更新時間為 02/02/2026 15:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康