69101 華虹摩通六七牛F (R 牛證)
即時 按盤價 跌0.590 -0.070 (-10.606%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53050華虹瑞銀六八牛A0.0000.000%113.200115.00005/08/2026
53125華虹匯豐六甲牛A0.850-0.040-4.494%28.20030.00002/11/2026
53255華虹摩通七四牛A0.0270.0000.000%101.200103.00009/04/2027
53263華虹摩通六七牛P0.0000.000%114.200116.00010/07/2026
53355華虹瑞銀六七牛D0.560-0.040-6.667%58.20060.00013/07/2026
53490華虹法興六七牛C0.540-0.030-5.263%60.60062.80029/07/2026
54065華虹法巴六七牛B0.540-0.040-6.897%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.520-0.030-5.455%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.520-0.030-5.455%62.00064.00027/07/2026
54414華虹摩通六七牛D0.570-0.040-6.557%61.20063.00010/07/2026
54528華虹法巴六七牛I0.265-0.050-15.873%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.890-0.040-4.301%26.70028.50013/11/2026
55869華虹法興六九牛A0.890-0.040-4.301%26.20028.00029/09/2026
55995華虹法興六九牛D0.850-0.030-3.409%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.300-0.040-11.765%84.20086.00022/07/2026
56600華虹摩通六七牛K0.295-0.040-11.940%85.20087.00010/07/2026
56797華虹法巴六七牛J0.215-0.050-18.868%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.255-0.045-15.000%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.245-0.045-15.517%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.880-0.040-4.348%25.20027.00026/10/2026
57378華虹匯豐六七牛F0.183-0.050-21.459%95.00097.00027/07/2026
57648華虹摩通六七牛L0.192-0.042-17.949%95.20097.00010/07/2026
57723華虹法興六八牛E0.260-0.040-13.333%88.20090.00028/08/2026
57738華虹法興六七牛G0.159-0.045-22.059%97.20099.00030/07/2026
58125華虹摩通六七牛M0.245-0.035-12.500%90.20092.00010/07/2026
58360華虹瑞銀六七牛S0.193-0.034-14.978%95.20097.00027/07/2026
59863華虹瑞銀六六牛C0.830-0.030-3.488%32.20034.00026/06/2026
60285華虹法興六九牛E0.830-0.030-3.488%32.70034.50030/09/2026
60482華虹中銀六七牛A0.200-0.047-19.028%93.00095.00031/07/2026
60483華虹中銀六七牛B0.255-0.035-12.069%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.920-0.030-3.158%25.70027.50013/11/2026
60554華虹瑞銀六七牛T0.128-0.048-27.273%100.200102.00017/07/2026
60749華虹法巴六七牛L0.165-0.047-22.170%97.00099.00031/07/2026
60841華虹法興六九牛F0.800-0.040-4.762%34.70036.50029/09/2026
61088華虹法巴六七牛E0.610-0.040-6.154%53.00055.00030/07/2026
61227華虹法巴六七牛M0.121-0.039-24.375%102.000104.00031/07/2026
61278華虹瑞銀六七牛B0.800-0.030-3.614%35.20037.00002/07/2026
61451華虹摩通六七牛N0.114-0.047-29.193%102.200104.00010/07/2026
61470華虹法興六九牛G0.770-0.040-4.938%37.20039.00028/09/2026
61554華虹摩通六九牛B0.800-0.040-4.762%37.20039.00011/09/2026
61856華虹法興六八牛F0.104-0.046-30.667%102.700104.50026/08/2026
61937華虹中銀六七牛C0.117-0.048-29.091%101.000103.00031/07/2026
62219華虹摩通六七牛H0.510-0.060-10.526%65.20067.00010/07/2026
62266華虹瑞銀六七牛U0.074-0.040-35.088%106.200108.00030/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.475-0.025-5.000%67.00069.00030/07/2026
62663華虹摩通六七牛O0.057-0.052-47.706%107.200109.00010/07/2026
62771華虹瑞銀六六牛B0.910-0.040-4.211%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.485-0.035-6.731%66.20068.00015/07/2026
63525華虹法興六九牛C0.920-0.030-3.158%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.790-0.030-3.659%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.485-0.035-6.731%66.00068.00013/07/2026
64181華虹法興六八牛C0.475-0.045-8.654%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.760-0.030-3.797%39.20041.00021/12/2026
64930華虹法巴六七牛G0.400-0.040-9.091%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.770-0.040-4.938%38.20040.00030/12/2026
65060華虹摩通六九牛D0.780-0.020-2.500%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.400-0.040-9.091%74.20076.00022/07/2026
65333華虹摩通六七牛I0.425-0.035-7.609%73.20075.00010/07/2026
65602華虹法巴六七牛N0.0000.000%114.000116.00031/07/2026
65610華虹法巴六七牛O0.0000.000%108.000110.00031/07/2026
65626華虹匯豐六八牛E0.430-0.040-8.511%71.00073.00017/08/2026
65772華虹法興六八牛D0.425-0.035-7.609%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.390-0.035-8.235%75.20077.20031/12/2026
66334華虹匯豐六八牛G0.0000.000%103.000105.00004/08/2026
66424華虹瑞銀六七牛O0.450-0.035-7.217%70.20072.00020/07/2026
67137華虹摩通六七牛J0.360-0.040-10.000%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.860-0.040-4.444%29.20031.00008/07/2026
67785華虹法興六七牛F0.365-0.035-8.750%78.20080.00024/07/2026
68058華虹法巴六七牛H0.325-0.040-10.959%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.370-0.040-9.756%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.610-0.040-6.154%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.345-0.045-11.538%79.20081.00021/07/2026
68525華虹法興六八牛G0.0420.0000.000%110.200112.00027/08/2026
68528華虹法興六八牛A0.600-0.040-6.250%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.560-0.040-6.667%58.00060.00010/08/2026
69101華虹摩通六七牛F0.630-0.030-4.545%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.300-0.050-14.286%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.325-0.040-10.959%81.20083.20031/12/2026
69998華虹摩通六七牛A0.880-0.030-3.297%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.0000.000%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.0720.0000.000%151.800150.00008/12/2028
57385華虹匯豐八八熊B0.152+0.041+36.937%128.000126.00014/08/2028
57633華虹摩通八八熊G0.170+0.034+25.000%131.800130.00011/08/2028
57793華虹法興八乙熊F0.133+0.039+41.489%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.118+0.035+42.169%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.056+0.008+16.667%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.0000.000%142.000140.00028/08/2028
68083華虹法興八乙熊G0.0660.0000.000%146.800145.00028/12/2028
68183華虹法興八乙熊H0.2550.0000.000%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.0000.000%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 09:37
  即時報價更新時間為 02/02/2026 09:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康