11017 標指摩通六六沽Ａ (認沽證)
按盤價 
0.118 -0.036 (-23.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | 26.603 | ||||||
| 23/03/2026 | 0 | 33.397 | 170,260,000 | 0.143 | 170,640,000 | 0.143 | ||
| 20/03/2026 | 0 | 26.071 | 155,190,000 | 0.113 | 155,100,000 | 0.113 | ||
| 19/03/2026 | 0 | 28.065 | 105,510,000 | 0.121 | 105,700,000 | 0.121 | ||
| 18/03/2026 | 0 | 26.117 | 45,220,000 | 0.096 | 45,310,000 | 0.096 | ||
| 17/03/2026 | 0 | 29.373 | 90,050,000 | 0.108 | 90,450,000 | 0.108 | ||
| 16/03/2026 | 0 | 30.251 | 180,170,000 | 0.122 | 180,080,000 | 0.122 | ||
| 13/03/2026 | 0 | 30.166 | 50,050,000 | 0.117 | 50,050,000 | 0.117 | ||
| 12/03/2026 | 0 | 28.212 | 80,720,000 | 0.114 | 80,160,000 | 0.113 | ||
| 11/03/2026 | 0 | 29.098 | 75,010,000 | 0.101 | 75,360,000 | 0.101 | ||
| 10/03/2026 | 0 | 27.836 | 85,220,000 | 0.105 | 85,790,000 | 0.105 | ||
| 09/03/2026 | 0 | 31.887 | 130,440,000 | 0.164 | 130,250,000 | 0.164 | ||
| 06/03/2026 | 0 | 27.763 | 44,870,000 | 0.093 | 25,270,000 | 0.095 | ||
| 05/03/2026 | 0 | 27.597 | 25,140,000 | 0.086 | 44,720,000 | 0.087 | ||
| 04/03/2026 | 0 | 28.583 | 15,250,000 | 0.102 | 15,250,000 | 0.101 | ||
| 03/03/2026 | 0 | 28.956 | 31,220,000 | 0.092 | 30,210,000 | 0.092 | ||
| 02/03/2026 | 0 | 29.704 | 135,950,000 | 0.093 | 135,900,000 | 0.093 | ||
| 27/02/2026 | 0 | 27.091 | 54,990,000 | 0.086 | 45,030,000 | 0.086 | ||
| 26/02/2026 | 0 | 26.691 | 25,020,000 | 0.078 | 35,080,000 | 0.078 | ||
| 25/02/2026 | 0 | 26.654 | 25,080,000 | 0.084 | 25,130,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
