| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.010 | 0 | 42.528 | |||||
| 02/06/2026 | 0.010 | 0 | 40.821 | |||||
| 01/06/2026 | 0.010 | 0 | 39.924 | |||||
| 29/05/2026 | 0.010 | 0 | 36.199 | |||||
| 28/05/2026 | 0.010 | 0 | 33.920 | |||||
| 27/05/2026 | 0.010 | 0 | 33.823 | |||||
| 26/05/2026 | 0.010 | 0 | 33.032 | |||||
| 22/05/2026 | 0.010 | 0 | 30.445 | |||||
| 21/05/2026 | 0.010 | 0 | 27.765 | |||||
| 20/05/2026 | 0.012 | 100,000 | 25.909 | 100,000 | 0.012 | |||
| 19/05/2026 | 0.010 | 260,000 | 24.740 | 260,000 | 0.010 | |||
| 18/05/2026 | 0.015 | 440,000 | 27.736 | 410,000 | 0.016 | 30,000 | 0.016 | |
| 15/05/2026 | 0.014 | 0 | 26.044 | |||||
| 14/05/2026 | 0.014 | 210,000 | 26.691 | 210,000 | 0.014 | |||
| 13/05/2026 | 0.014 | 2,000,000 | 25.139 | 2,000,000 | 0.014 | |||
| 12/05/2026 | 0.017 | 120,000 | 25.322 | 20,000 | 0.016 | 100,000 | 0.017 | |
| 11/05/2026 | 0.019 | 2,000,000 | 26.743 | 2,000,000 | 0.019 | |||
| 08/05/2026 | 0.019 | 220,000 | 25.803 | 220,000 | 0.019 | |||
| 07/05/2026 | 0.017 | 1,420,000 | 25.543 | 1,160,000 | 0.017 | 260,000 | 0.017 | |
| 06/05/2026 | 0.023 | 600,000 | 27.286 | 10,000 | 0.023 | 590,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF