11046 納指法興六六沽Ｂ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.025 | 1,790,000 | 33.027 | 80,000 | 0.024 | 1,710,000 | 0.025 | |
| 15/04/2026 | 0.030 | 110,000 | 32.540 | 110,000 | 0.030 | |||
| 14/04/2026 | 0.038 | 150,000 | 32.029 | 150,000 | 0.039 | |||
| 13/04/2026 | 0.053 | 20,000 | 33.849 | 20,000 | 0.053 | |||
| 10/04/2026 | 0.051 | 330,000 | 32.488 | 330,000 | 0.051 | |||
| 09/04/2026 | 0.060 | 10,000 | 33.119 | 10,000 | 0.060 | |||
| 08/04/2026 | 0.057 | 760,000 | 27.905 | 700,000 | 0.058 | 60,000 | 0.058 | |
| 02/04/2026 | 0.112 | 210,000 | 34.932 | 210,000 | 0.115 | |||
| 01/04/2026 | 0.101 | 100,000 | 30.999 | 50,000 | 0.105 | 50,000 | 0.100 | |
| 31/03/2026 | 0.142 | 0 | 30.691 | |||||
| 30/03/2026 | 0.144 | 80,000 | 32.304 | 30,000 | 0.149 | 50,000 | 0.153 | |
| 27/03/2026 | 0.119 | 30,000 | 31.703 | 30,000 | 0.119 | |||
| 26/03/2026 | 0.102 | 40,000 | 32.964 | 20,000 | 0.101 | 20,000 | 0.102 | |
| 25/03/2026 | 0.097 | 120,000 | 30.935 | 120,000 | 0.097 | |||
| 24/03/2026 | 0.099 | 110,000 | 32.308 | 110,000 | 0.107 | |||
| 23/03/2026 | 0.129 | 400,000 | 34.653 | 290,000 | 0.129 | 110,000 | 0.120 | |
| 20/03/2026 | 0.096 | 90,000 | 32.195 | 90,000 | 0.095 | |||
| 19/03/2026 | 0.100 | 200,000 | 33.058 | 110,000 | 0.099 | 90,000 | 0.100 | |
| 18/03/2026 | 0.081 | 0 | 31.971 | |||||
| 17/03/2026 | 0.095 | 250,000 | 33.334 | 100,000 | 0.095 | 150,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
