11058 黃金法巴六八沽Ａ (認沽證)
按盤價 
0.240 +0.010 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.230 | 30,000 | 20,000 | 0.229 | 10,000 | 0.226 | ||
| 15/04/2026 | 0.235 | 80,000 | 30,000 | 0.235 | 50,000 | 0.233 | ||
| 14/04/2026 | 0.245 | 40,000 | 40,000 | 0.248 | ||||
| 13/04/2026 | 0.260 | 230,000 | 230,000 | 0.261 | ||||
| 10/04/2026 | 0.260 | 130,000 | 130,000 | 0.259 | ||||
| 09/04/2026 | 0.270 | 210,000 | 50,000 | 0.265 | 160,000 | 0.270 | ||
| 08/04/2026 | 0.242 | 160,000 | 60,000 | 0.243 | 100,000 | 0.240 | ||
| 02/04/2026 | 0.300 | 180,000 | 40,000 | 0.304 | 140,000 | 0.293 | ||
| 01/04/2026 | 0.280 | 130,000 | 110,000 | 0.288 | ||||
| 31/03/2026 | 0.335 | 70,000 | 70,000 | 0.332 | ||||
| 30/03/2026 | 0.350 | 0 | ||||||
| 27/03/2026 | 0.380 | 110,000 | 110,000 | 0.384 | ||||
| 26/03/2026 | 0.380 | 80,000 | 50,000 | 0.382 | 30,000 | 0.363 | ||
| 25/03/2026 | 0.345 | 80,000 | 80,000 | 0.339 | ||||
| 24/03/2026 | 0.400 | 490,000 | 390,000 | 0.407 | 100,000 | 0.420 | ||
| 23/03/2026 | 0.495 | 1,120,000 | 630,000 | 0.419 | 490,000 | 0.484 | ||
| 20/03/2026 | 0.300 | 250,000 | 100,000 | 0.306 | 150,000 | 0.307 | ||
| 19/03/2026 | 0.290 | 650,000 | 420,000 | 0.273 | 230,000 | 0.264 | ||
| 18/03/2026 | 0.222 | 220,000 | 100,000 | 0.222 | 120,000 | 0.224 | ||
| 17/03/2026 | 0.217 | 200,000 | 190,000 | 0.217 | 10,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
