11099 黃金法興六九購Ａ (認購證)
按盤價 
0.090 -0.008 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.098 | 2,480,000 | 90,000 | 0.100 | 2,390,000 | 0.098 | ||
| 15/04/2026 | 0.100 | 3,900,000 | 510,000 | 0.101 | 3,370,000 | 0.101 | ||
| 14/04/2026 | 0.099 | 350,000 | 280,000 | 0.099 | 70,000 | 0.099 | ||
| 13/04/2026 | 0.097 | 490,000 | 20,000 | 0.096 | 470,000 | 0.095 | ||
| 10/04/2026 | 0.103 | 290,000 | 140,000 | 0.105 | 150,000 | 0.103 | ||
| 09/04/2026 | 0.100 | 1,030,000 | 400,000 | 0.100 | 630,000 | 0.100 | ||
| 08/04/2026 | 0.117 | 3,170,000 | 2,160,000 | 0.117 | 1,010,000 | 0.117 | ||
| 02/04/2026 | 0.097 | 3,440,000 | 1,800,000 | 0.099 | 1,530,000 | 0.096 | ||
| 01/04/2026 | 0.107 | 3,070,000 | 1,530,000 | 0.102 | 1,330,000 | 0.107 | ||
| 31/03/2026 | 0.089 | 4,830,000 | 890,000 | 0.090 | 3,890,000 | 0.090 | ||
| 30/03/2026 | 0.087 | 1,050,000 | 250,000 | 0.086 | 800,000 | 0.089 | ||
| 27/03/2026 | 0.079 | 120,000 | 120,000 | 0.079 | ||||
| 26/03/2026 | 0.075 | 440,000 | 320,000 | 0.078 | 120,000 | 0.080 | ||
| 25/03/2026 | 0.084 | 8,700,000 | 8,320,000 | 0.087 | 380,000 | 0.086 | ||
| 24/03/2026 | 0.069 | 4,520,000 | 1,560,000 | 0.066 | 2,920,000 | 0.064 | ||
| 23/03/2026 | 0.053 | 10,000,000 | 70,000 | 0.079 | 9,930,000 | 0.063 | ||
| 20/03/2026 | 0.114 | 1,080,000 | 190,000 | 0.111 | 890,000 | 0.110 | ||
| 19/03/2026 | 0.121 | 750,000 | 30,000 | 0.141 | 720,000 | 0.134 | ||
| 18/03/2026 | 0.176 | 310,000 | 20,000 | 0.179 | 290,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
