11176 日經瑞銀六乙沽Ｃ (認沽證)
按盤價 
0.117 +0.011 (+10.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.106 | 2,630,000 | 37.543 | 1,380,000 | 0.101 | 1,240,000 | 0.105 | |
| 22/07/2026 | 0.109 | 2,480,000 | 37.550 | 600,000 | 0.100 | 1,880,000 | 0.098 | |
| 21/07/2026 | 0.107 | 1,910,000 | 36.967 | 1,390,000 | 0.112 | 520,000 | 0.110 | |
| 20/07/2026 | 0.117 | 1,160,000 | 34.199 | 40,000 | 0.119 | 1,120,000 | 0.121 | |
| 17/07/2026 | 0.129 | 5,340,000 | 37.440 | 4,110,000 | 0.130 | 1,230,000 | 0.129 | |
| 16/07/2026 | 0.107 | 5,000,000 | 37.809 | 2,690,000 | 0.104 | 2,310,000 | 0.105 | |
| 15/07/2026 | 0.091 | 4,920,000 | 37.332 | 3,080,000 | 0.092 | 1,810,000 | 0.092 | |
| 14/07/2026 | 0.101 | 3,020,000 | 37.879 | 1,350,000 | 0.102 | 1,630,000 | 0.103 | |
| 13/07/2026 | 0.103 | 4,230,000 | 37.082 | 3,120,000 | 0.104 | 1,110,000 | 0.102 | |
| 10/07/2026 | 0.095 | 2,090,000 | 37.472 | 970,000 | 0.091 | 1,110,000 | 0.092 | |
| 09/07/2026 | 0.101 | 8,900,000 | 37.325 | 3,580,000 | 0.097 | 5,320,000 | 0.101 | |
| 08/07/2026 | 0.109 | 7,740,000 | 37.403 | 3,710,000 | 0.106 | 3,730,000 | 0.103 | |
| 07/07/2026 | 0.099 | 6,340,000 | 37.580 | 5,220,000 | 0.098 | 1,060,000 | 0.097 | |
| 06/07/2026 | 0.089 | 1,310,000 | 37.544 | 100,000 | 0.093 | 1,210,000 | 0.095 | |
| 03/07/2026 | 0.091 | 5,510,000 | 37.806 | 2,780,000 | 0.094 | 2,730,000 | 0.094 | |
| 02/07/2026 | 0.102 | 2,100,000 | 38.948 | 710,000 | 0.096 | 1,390,000 | 0.097 | |
| 30/06/2026 | 0.090 | 7,440,000 | 37.888 | 1,390,000 | 0.090 | 6,050,000 | 0.090 | |
| 29/06/2026 | 0.096 | 5,090,000 | 38.321 | 3,990,000 | 0.102 | 1,010,000 | 0.100 | |
| 26/06/2026 | 0.096 | 4,630,000 | 37.802 | 3,980,000 | 0.097 | 650,000 | 0.096 | |
| 25/06/2026 | 0.079 | 5,770,000 | 38.365 | 1,810,000 | 0.079 | 3,760,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
