11192 日經摩通六乙沽Ｂ (認沽證)
按盤價 
0.098 +0.007 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.091 | 0 | 38.367 | |||||
| 22/07/2026 | 0.091 | 250,000 | 37.266 | 250,000 | 0.082 | |||
| 21/07/2026 | 0.090 | 180,000 | 36.761 | 180,000 | 0.093 | |||
| 20/07/2026 | 0.098 | 180,000 | 33.631 | 40,000 | 0.099 | 140,000 | 0.099 | |
| 17/07/2026 | 0.106 | 180,000 | 37.757 | 150,000 | 0.107 | 30,000 | 0.104 | |
| 16/07/2026 | 0.089 | 450,000 | 37.480 | 400,000 | 0.087 | 50,000 | 0.085 | |
| 15/07/2026 | 0.077 | 150,000 | 36.748 | 150,000 | 0.078 | |||
| 14/07/2026 | 0.085 | 750,000 | 37.813 | 350,000 | 0.089 | 400,000 | 0.087 | |
| 13/07/2026 | 0.086 | 650,000 | 36.594 | 300,000 | 0.086 | 350,000 | 0.085 | |
| 10/07/2026 | 0.080 | 410,000 | 37.121 | 360,000 | 0.080 | 50,000 | 0.077 | |
| 09/07/2026 | 0.084 | 200,000 | 36.783 | 200,000 | 0.083 | |||
| 08/07/2026 | 0.089 | 800,000 | 36.526 | 700,000 | 0.087 | 100,000 | 0.089 | |
| 07/07/2026 | 0.082 | 860,000 | 36.888 | 430,000 | 0.082 | 430,000 | 0.080 | |
| 06/07/2026 | 0.075 | 500,000 | 37.021 | 180,000 | 0.079 | 320,000 | 0.079 | |
| 03/07/2026 | 0.079 | 250,000 | 38.628 | 250,000 | 0.082 | |||
| 02/07/2026 | 0.085 | 490,000 | 39.137 | 200,000 | 0.085 | 290,000 | 0.082 | |
| 30/06/2026 | 0.075 | 350,000 | 37.276 | 50,000 | 0.075 | 290,000 | 0.075 | |
| 29/06/2026 | 0.080 | 560,000 | 38.119 | 220,000 | 0.085 | 330,000 | 0.083 | |
| 26/06/2026 | 0.080 | 450,000 | 37.563 | 140,000 | 0.084 | 310,000 | 0.080 | |
| 25/06/2026 | 0.072 | 1,050,000 | 40.375 | 790,000 | 0.073 | 260,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
