13036 中芯法興六七購Ｂ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 69.850 | 0 | 59.795 | |||||
| 24/02/2026 | 69.400 | 0 | 61.055 | 2,035,000 | 0.028 | 1,130,000 | 0.029 | |
| 23/02/2026 | 71.100 | 0 | 60.927 | 1,575,000 | 0.033 | 2,265,000 | 0.033 | |
| 20/02/2026 | 67.700 | 0 | 62.293 | 640,000 | 0.029 | 1,615,000 | 0.029 | |
| 16/02/2026 | 69.900 | 0 | 61.532 | 760,000 | 0.034 | 890,000 | 0.032 | |
| 13/02/2026 | 70.350 | 0 | 60.901 | 2,940,000 | 0.035 | 1,510,000 | 0.035 | |
| 12/02/2026 | 69.800 | 0 | 61.613 | 35,735,000 | 0.033 | 1,450,000 | 0.034 | |
| 11/02/2026 | 70.000 | 0 | 60.414 | 2,390,000 | 0.032 | 1,860,000 | 0.032 | |
| 10/02/2026 | 71.550 | 0 | 62.275 | 8,560,000 | 0.038 | 8,460,000 | 0.038 | |
| 09/02/2026 | 70.350 | 0 | 62.155 | 5,460,000 | 0.036 | 4,125,000 | 0.035 | |
| 06/02/2026 | 67.600 | 0 | 62.703 | 6,935,000 | 0.031 | 5,955,000 | 0.031 | |
| 05/02/2026 | 67.450 | 0 | 62.761 | 130,585,000 | 0.027 | 138,455,000 | 0.027 | |
| 04/02/2026 | 68.750 | 0 | 61.848 | 74,065,000 | 0.034 | 76,440,000 | 0.034 | |
| 03/02/2026 | 70.450 | 0 | 61.494 | 139,280,000 | 0.042 | 140,550,000 | 0.042 | |
| 02/02/2026 | 72.200 | 0 | 61.517 | 130,335,000 | 0.046 | 139,260,000 | 0.046 | |
| 30/01/2026 | 75.400 | 0 | 61.293 | 8,185,000 | 0.054 | 10,820,000 | 0.054 | |
| 29/01/2026 | 77.250 | 0 | 60.106 | 87,310,000 | 0.060 | 92,960,000 | 0.060 | |
| 28/01/2026 | 79.300 | 0 | 60.430 | 103,070,000 | 0.061 | 100,370,000 | 0.061 | |
| 27/01/2026 | 76.600 | 0 | 60.824 | 76,150,000 | 0.052 | 76,945,000 | 0.052 | |
| 26/01/2026 | 75.550 | 0 | 61.372 | 101,145,000 | 0.056 | 109,585,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
