13037 耀才摩通六乙購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.022 | 6.180 | 0 | 98.666 | ||||
| 29/07/2026 | 0.023 | 6.390 | 110,000 | 95.720 | 110,000 | 0.021 | ||
| 28/07/2026 | 0.023 | 6.160 | 0 | 99.399 | ||||
| 27/07/2026 | 0.026 | 6.360 | 0 | 98.745 | ||||
| 24/07/2026 | 0.026 | 6.330 | 110,000 | 98.110 | 110,000 | 0.026 | ||
| 23/07/2026 | 0.030 | 6.700 | 0 | 95.254 | ||||
| 22/07/2026 | 0.029 | 6.440 | 0 | 98.456 | ||||
| 21/07/2026 | 0.029 | 6.480 | 94,000 | 97.387 | 94,000 | 0.027 | ||
| 20/07/2026 | 0.024 | 6.240 | 178,000 | 96.063 | 178,000 | 0.022 | ||
| 17/07/2026 | 0.025 | 6.140 | 806,000 | 97.804 | 390,000 | 0.030 | 416,000 | 0.030 |
| 16/07/2026 | 0.038 | 6.890 | 534,000 | 96.433 | 170,000 | 0.041 | 364,000 | 0.039 |
| 15/07/2026 | 0.041 | 6.980 | 300,000 | 96.911 | 150,000 | 0.041 | 150,000 | 0.041 |
| 14/07/2026 | 0.041 | 6.990 | 612,000 | 96.440 | 280,000 | 0.037 | 332,000 | 0.038 |
| 13/07/2026 | 0.041 | 6.970 | 1,210,000 | 96.434 | 530,000 | 0.045 | 680,000 | 0.045 |
| 10/07/2026 | 0.045 | 7.050 | 1,184,000 | 97.040 | 554,000 | 0.048 | 596,000 | 0.048 |
| 09/07/2026 | 0.045 | 7.090 | 1,346,000 | 96.013 | 714,000 | 0.046 | 632,000 | 0.046 |
| 08/07/2026 | 0.049 | 7.180 | 1,654,000 | 96.986 | 790,000 | 0.047 | 864,000 | 0.048 |
| 07/07/2026 | 0.045 | 7.030 | 2,102,000 | 96.377 | 1,542,000 | 0.048 | 560,000 | 0.047 |
| 06/07/2026 | 0.049 | 7.140 | 1,008,000 | 97.009 | 642,000 | 0.052 | 300,000 | 0.052 |
| 03/07/2026 | 0.055 | 7.350 | 1,712,000 | 96.453 | 998,000 | 0.056 | 714,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
