13208 阿里瑞銀六九購Ａ (認購證)
按盤價 
0.075 -0.006 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.081 | 160.100 | 11,350,000 | 50.072 | 5,190,000 | 0.086 | 5,570,000 | 0.086 |
| 10/02/2026 | 0.083 | 160.500 | 16,120,000 | 50.211 | 7,780,000 | 0.085 | 7,160,000 | 0.084 |
| 09/02/2026 | 0.076 | 157.900 | 17,870,000 | 50.006 | 8,060,000 | 0.076 | 8,980,000 | 0.076 |
| 06/02/2026 | 0.069 | 155.000 | 16,100,000 | 49.661 | 7,650,000 | 0.069 | 7,520,000 | 0.070 |
| 05/02/2026 | 0.080 | 159.600 | 19,990,000 | 49.474 | 9,760,000 | 0.074 | 9,900,000 | 0.074 |
| 04/02/2026 | 0.082 | 159.500 | 28,590,000 | 49.916 | 13,470,000 | 0.081 | 13,320,000 | 0.081 |
| 03/02/2026 | 0.087 | 161.000 | 70,800,000 | 50.013 | 33,370,000 | 0.083 | 34,880,000 | 0.083 |
| 02/02/2026 | 0.094 | 163.300 | 28,750,000 | 50.050 | 12,340,000 | 0.100 | 15,400,000 | 0.099 |
| 30/01/2026 | 0.113 | 169.200 | 41,680,000 | 50.005 | 18,720,000 | 0.112 | 21,760,000 | 0.112 |
| 29/01/2026 | 0.125 | 173.300 | 51,820,000 | 49.619 | 25,440,000 | 0.123 | 25,320,000 | 0.122 |
| 28/01/2026 | 0.122 | 173.500 | 37,790,000 | 48.783 | 17,660,000 | 0.121 | 18,090,000 | 0.120 |
| 27/01/2026 | 0.113 | 169.900 | 31,780,000 | 49.187 | 15,870,000 | 0.108 | 15,080,000 | 0.107 |
| 26/01/2026 | 0.100 | 165.200 | 32,700,000 | 49.364 | 16,060,000 | 0.103 | 15,420,000 | 0.103 |
| 23/01/2026 | 0.110 | 168.500 | 14,840,000 | 49.045 | 6,510,000 | 0.112 | 6,200,000 | 0.110 |
| 22/01/2026 | 0.097 | 164.800 | 15,480,000 | 48.536 | 7,420,000 | 0.097 | 7,360,000 | 0.098 |
| 21/01/2026 | 0.095 | 163.200 | 18,920,000 | 49.002 | 8,900,000 | 0.090 | 8,800,000 | 0.090 |
| 20/01/2026 | 0.086 | 159.700 | 69,410,000 | 49.041 | 34,300,000 | 0.089 | 34,590,000 | 0.089 |
| 19/01/2026 | 0.091 | 160.400 | 720,980,000 | 49.652 | 359,720,000 | 0.094 | 360,830,000 | 0.094 |
| 16/01/2026 | 0.106 | 166.200 | 18,340,000 | 48.943 | 8,550,000 | 0.110 | 8,920,000 | 0.110 |
| 15/01/2026 | 0.107 | 164.600 | 808,080,000 | 50.071 | 401,260,000 | 0.120 | 403,800,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
