13218 長和中銀六四購Ａ (認購證)
按盤價 
0.076 +0.013 (+20.635%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.063 | 63.000 | 0 | 39.714 | ||||
| 08/04/2026 | 0.067 | 63.100 | 0 | 38.919 | ||||
| 02/04/2026 | 0.063 | 60.750 | 0 | 41.784 | ||||
| 01/04/2026 | 0.072 | 60.950 | 0 | 41.726 | ||||
| 31/03/2026 | 0.053 | 59.600 | 0 | 42.344 | ||||
| 30/03/2026 | 0.053 | 59.050 | 0 | 43.408 | ||||
| 27/03/2026 | 0.057 | 59.150 | 0 | 41.636 | ||||
| 26/03/2026 | 0.057 | 59.200 | 0 | 40.813 | ||||
| 25/03/2026 | 0.080 | 60.300 | 0 | 40.214 | ||||
| 24/03/2026 | 0.060 | 58.950 | 0 | 40.839 | ||||
| 23/03/2026 | 0.054 | 58.050 | 0 | 41.931 | ||||
| 20/03/2026 | 0.097 | 60.300 | 0 | 39.533 | ||||
| 19/03/2026 | 0.097 | 59.950 | 1,400,000 | 40.111 | 700,000 | 0.112 | 700,000 | 0.112 |
| 18/03/2026 | 0.123 | 60.950 | 2,160,000 | 39.303 | 1,080,000 | 0.121 | 1,080,000 | 0.120 |
| 17/03/2026 | 0.079 | 59.100 | 0 | 39.403 | ||||
| 16/03/2026 | 0.078 | 58.950 | 0 | 39.227 | ||||
| 13/03/2026 | 0.075 | 58.250 | 0 | 39.443 | ||||
| 12/03/2026 | 0.097 | 59.200 | 0 | 39.037 | ||||
| 11/03/2026 | 0.130 | 60.050 | 240,000 | 39.566 | 120,000 | 0.139 | 120,000 | 0.140 |
| 10/03/2026 | 0.131 | 60.000 | 880,000 | 39.353 | 440,000 | 0.131 | 440,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
