13248 中芯國君六四購A (認購證)
即時 按盤價 跌0.380 -0.020 (-5.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/01/20260.40077.250367,50030.701
28/01/20260.45079.3007,50053.064
27/01/20260.39076.600447,50038.855
26/01/20260.37575.550227,50046.208
23/01/20260.42078.100039.067
22/01/20260.41577.850462,50038.309
21/01/20260.41077.250300,00047.926
20/01/20260.36074.500255,00048.312
19/01/20260.41077.00050,00051.967
16/01/20260.45079.200105,00049.842
15/01/20260.42077.350175,00053.620
14/01/20260.38075.950385,00038.186
13/01/20260.35574.450667,50041.463
12/01/20260.36575.300152,50032.559
09/01/20260.35574.400517,50041.111
08/01/20260.37574.950577,50049.421
07/01/20260.37074.700215,00048.681
06/01/20260.39075.600640,00051.446190,0000.435
05/01/20260.40076.500130,00045.980
02/01/20260.37575.100990,00045.537
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康