13252 聯想摩利六乙購Ａ (認購證)
按盤價 
0.085 -0.010 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.085 | 22.980 | 1,976,000 | 74.138 | ||||
| 28/07/2026 | 0.095 | 23.420 | 386,000 | 74.216 | 84,000 | 0.088 | 302,000 | 0.093 |
| 27/07/2026 | 0.116 | 24.320 | 854,000 | 74.292 | 4,000 | 0.115 | 844,000 | 0.114 |
| 24/07/2026 | 0.116 | 24.340 | 1,484,000 | 73.316 | 1,210,000 | 0.111 | 254,000 | 0.117 |
| 23/07/2026 | 0.124 | 24.620 | 5,148,000 | 73.349 | 3,088,000 | 0.126 | 2,030,000 | 0.146 |
| 22/07/2026 | 24.100 | 0 | 73.778 | 1,944,000 | 0.114 | 308,000 | 0.117 | |
| 21/07/2026 | 23.240 | 0 | 73.663 | 5,934,000 | 0.088 | 2,618,000 | 0.076 | |
| 20/07/2026 | 21.420 | 0 | 73.005 | 1,310,000 | 0.077 | 120,000 | 0.067 | |
| 17/07/2026 | 0.067 | 21.420 | 5,790,000 | 73.469 | 2,670,000 | 0.070 | 2,410,000 | 0.064 |
| 16/07/2026 | 22.260 | 0 | 73.358 | 1,162,000 | 0.085 | 5,392,000 | 0.084 | |
| 15/07/2026 | 0.116 | 23.860 | 4,518,000 | 73.346 | 2,888,000 | 0.120 | 1,414,000 | 0.118 |
| 14/07/2026 | 23.160 | 0 | 72.731 | 3,056,000 | 0.087 | 918,000 | 0.105 | |
| 13/07/2026 | 0.106 | 23.300 | 4,188,000 | 73.443 | 1,232,000 | 0.128 | 2,572,000 | 0.121 |
| 10/07/2026 | 0.135 | 24.480 | 6,450,000 | 72.986 | 3,076,000 | 0.159 | 2,920,000 | 0.149 |
| 09/07/2026 | 0.126 | 24.040 | 6,146,000 | 73.108 | 3,680,000 | 0.113 | 144,000 | 0.118 |
| 08/07/2026 | 0.090 | 22.320 | 14,148,000 | 73.169 | 6,830,000 | 0.089 | 6,974,000 | 0.090 |
| 07/07/2026 | 0.067 | 20.880 | 572,000 | 73.634 | 412,000 | 0.067 | 160,000 | 0.066 |
| 06/07/2026 | 0.060 | 20.460 | 2,036,000 | 73.220 | 1,866,000 | 0.062 | 170,000 | 0.064 |
| 03/07/2026 | 0.074 | 21.300 | 7,972,000 | 72.655 | 5,134,000 | 0.075 | 2,824,000 | 0.072 |
| 02/07/2026 | 0.087 | 22.020 | 3,654,000 | 72.414 | 1,906,000 | 0.097 | 1,544,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
