| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 6.930 | 0 | 40.679 | |||||
| 28/07/2026 | 6.790 | 0 | 40.293 | 201,500 | 0.047 | 40,000 | 0.047 | |
| 27/07/2026 | 6.590 | 0 | 40.558 | |||||
| 24/07/2026 | 6.450 | 0 | 41.257 | |||||
| 23/07/2026 | 6.580 | 0 | 41.328 | |||||
| 22/07/2026 | 0 | 41.524 | ||||||
| 21/07/2026 | 0 | 40.809 | 10,000 | 0.058 | ||||
| 20/07/2026 | 0 | 41.013 | 30,000 | 0.052 | 300,000 | 0.051 | ||
| 17/07/2026 | 0 | 40.947 | ||||||
| 16/07/2026 | 0 | 41.605 | 60,000 | 0.043 | ||||
| 15/07/2026 | 0 | 41.791 | ||||||
| 14/07/2026 | 0 | 41.755 | ||||||
| 13/07/2026 | 6.290 | 0 | 41.775 | |||||
| 10/07/2026 | 6.250 | 0 | 41.656 | 50,000 | 0.037 | |||
| 09/07/2026 | 0 | 41.742 | ||||||
| 08/07/2026 | 6.170 | 0 | 42.225 | |||||
| 07/07/2026 | 6.100 | 0 | 42.751 | 50,000 | 0.033 | |||
| 06/07/2026 | 6.230 | 0 | 42.319 | 420,000 | 0.036 | |||
| 03/07/2026 | 6.100 | 0 | 41.916 | |||||
| 02/07/2026 | 6.110 | 0 | 41.669 | 500,000 | 0.034 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF