13362 聯想麥銀七六購Ｂ (認購證)
按盤價 
0.076 -0.004 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 22.980 | 0 | 78.987 | |||||
| 28/07/2026 | 23.420 | 0 | 78.926 | 8,580,000 | 0.080 | 8,640,000 | 0.079 | |
| 27/07/2026 | 24.320 | 0 | 78.647 | 7,530,000 | 0.082 | 7,240,000 | 0.082 | |
| 24/07/2026 | 24.340 | 0 | 68.885 | 20,000 | 0.092 | 280,000 | 0.087 | |
| 23/07/2026 | 24.620 | 0 | 78.250 | 13,260,000 | 0.097 | 12,950,000 | 0.098 | |
| 22/07/2026 | 24.100 | 0 | 78.623 | 24,460,000 | 0.088 | 23,740,000 | 0.087 | |
| 21/07/2026 | 23.240 | 0 | 78.458 | 8,090,000 | 0.073 | 7,040,000 | 0.072 | |
| 20/07/2026 | 21.420 | 0 | 78.672 | 5,150,000 | 0.070 | 5,100,000 | 0.070 | |
| 17/07/2026 | 21.420 | 0 | 78.317 | 3,720,000 | 0.067 | 4,640,000 | 0.066 | |
| 16/07/2026 | 22.260 | 0 | 78.795 | 3,660,000 | 0.079 | 4,260,000 | 0.078 | |
| 15/07/2026 | 23.860 | 0 | 78.496 | 8,090,000 | 0.086 | 7,820,000 | 0.086 | |
| 14/07/2026 | 23.160 | 0 | 78.715 | 7,360,000 | 0.079 | 7,390,000 | 0.079 | |
| 13/07/2026 | 23.300 | 0 | 79.012 | 12,640,000 | 0.092 | 13,310,000 | 0.092 | |
| 10/07/2026 | 24.480 | 0 | 79.165 | 10,880,000 | 0.099 | 9,940,000 | 0.099 | |
| 09/07/2026 | 24.040 | 0 | 78.084 | 16,090,000 | 0.085 | 15,750,000 | 0.085 | |
| 08/07/2026 | 22.320 | 0 | 79.431 | 13,190,000 | 0.074 | 13,110,000 | 0.074 | |
| 07/07/2026 | 20.880 | 0 | 78.127 | 6,250,000 | 0.062 | 6,170,000 | 0.062 | |
| 06/07/2026 | 20.460 | 0 | 77.552 | 5,710,000 | 0.060 | 4,980,000 | 0.060 | |
| 03/07/2026 | 21.300 | 0 | 78.676 | 5,340,000 | 0.067 | 6,140,000 | 0.067 | |
| 02/07/2026 | 22.020 | 0 | 79.114 | 6,500,000 | 0.078 | 6,650,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
