13433 華虹法巴六乙沽Ａ (認沽證)
按盤價 
0.081 -0.010 (-10.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 98.400 | 0 | 69.512 | |||||
| 20/02/2026 | 94.150 | 0 | 69.978 | 5,820,000 | 0.088 | 5,950,000 | 0.086 | |
| 16/02/2026 | 99.900 | 0 | 70.717 | 1,420,000 | 0.083 | 1,420,000 | 0.083 | |
| 13/02/2026 | 98.750 | 0 | 69.495 | 4,760,000 | 0.080 | 4,860,000 | 0.080 | |
| 12/02/2026 | 99.550 | 0 | 69.134 | 1,490,000 | 0.082 | 1,490,000 | 0.082 | |
| 11/02/2026 | 99.600 | 0 | 69.924 | 2,760,000 | 0.081 | 3,760,000 | 0.081 | |
| 10/02/2026 | 101.300 | 0 | 69.319 | 2,560,000 | 0.078 | 2,560,000 | 0.078 | |
| 09/02/2026 | 102.500 | 0 | 69.645 | 2,840,000 | 0.077 | 2,840,000 | 0.078 | |
| 06/02/2026 | 99.250 | 0 | 70.349 | 100,000 | 0.085 | 100,000 | 0.084 | |
| 05/02/2026 | 99.600 | 0 | 70.504 | 490,000 | 0.089 | |||
| 04/02/2026 | 102.400 | 0 | 70.319 | 290,000 | 0.082 | |||
| 03/02/2026 | 107.700 | 0 | 71.729 | 1,030,000 | 0.078 | 700,000 | 0.079 | |
| 02/02/2026 | 103.400 | 0 | 70.870 | 17,700,000 | 0.074 | 17,530,000 | 0.073 | |
| 30/01/2026 | 116.500 | 0 | 70.811 | 2,620,000 | 0.063 | 2,300,000 | 0.063 | |
| 29/01/2026 | 116.200 | 0 | 70.991 | 5,380,000 | 0.060 | 3,920,000 | 0.059 | |
| 28/01/2026 | 122.700 | 0 | 72.074 | 5,030,000 | 0.061 | 6,920,000 | 0.061 | |
| 27/01/2026 | 114.200 | 0 | 70.576 | 4,570,000 | 0.068 | 4,600,000 | 0.069 | |
| 26/01/2026 | 111.200 | 0 | 70.027 | 580,000 | 0.069 | |||
| 23/01/2026 | 109.800 | 0 | 69.734 | 20,000 | 0.071 | |||
| 22/01/2026 | 109.200 | 0 | 68.820 | 210,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
