13573 阿里信證六三購Ａ (認購證)
按盤價 
0.138 -0.032 (-18.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | 43.658 | |||||
| 12/12/2025 | 154.100 | 0 | 41.483 | 1,365,000 | 0.171 | 1,045,000 | 0.170 | |
| 11/12/2025 | 150.600 | 0 | 43.538 | 350,000 | 0.177 | 980,000 | 0.168 | |
| 10/12/2025 | 153.200 | 0 | 42.987 | 1,540,000 | 0.173 | 730,000 | 0.169 | |
| 09/12/2025 | 150.900 | 0 | 43.446 | 2,615,000 | 0.185 | 2,110,000 | 0.179 | |
| 08/12/2025 | 153.400 | 0 | 43.624 | 180,000 | 0.189 | 2,560,000 | 0.194 | |
| 05/12/2025 | 155.000 | 0 | 42.793 | 1,830,000 | 0.196 | 2,475,000 | 0.197 | |
| 04/12/2025 | 154.400 | 0 | 43.802 | 6,080,000 | 0.195 | 7,020,000 | 0.194 | |
| 03/12/2025 | 153.600 | 0 | 44.300 | 12,060,000 | 0.202 | 13,015,000 | 0.202 | |
| 02/12/2025 | 157.000 | 0 | 44.644 | 10,725,000 | 0.242 | 10,155,000 | 0.241 | |
| 01/12/2025 | 154.900 | 0 | 44.220 | 16,685,000 | 0.221 | 16,455,000 | 0.221 | |
| 28/11/2025 | 151.500 | 0 | 45.291 | 50,000 | 0.200 | |||
| 27/11/2025 | 150.600 | 0 | 45.110 | 63,610,000 | 0.202 | 64,160,000 | 0.201 | |
| 26/11/2025 | 154.800 | 0 | 45.648 | 19,660,000 | 0.237 | 21,195,000 | 0.237 | |
| 25/11/2025 | 157.800 | 0 | 47.619 | 1,845,000 | 0.248 | 9,765,000 | 0.280 | |
| 24/11/2025 | 154.500 | 0 | 48.037 | 48,830,000 | 0.208 | 49,510,000 | 0.206 | |
| 21/11/2025 | 147.600 | 0 | 47.447 | 48,225,000 | 0.200 | 49,095,000 | 0.200 | |
| 20/11/2025 | 154.800 | 0 | 47.660 | 3,855,000 | 0.252 | 3,980,000 | 0.254 | |
| 19/11/2025 | 156.400 | 0 | 47.496 | 1,275,000 | 0.267 | 770,000 | 0.270 | |
| 18/11/2025 | 154.600 | 0 | 48.140 | 1,145,000 | 0.281 | 1,070,000 | 0.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
