13773 協鑫麥銀七七購Ａ (認購證)
按盤價 
0.070 +0.005 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.070 | 0.610 | 550,000 | 88.757 | ||||
| 28/07/2026 | 0.065 | 0.590 | 600,000 | 89.160 | 300,000 | 0.067 | 300,000 | 0.068 |
| 27/07/2026 | 0.068 | 0.600 | 320,000 | 89.021 | 160,000 | 0.067 | 160,000 | 0.068 |
| 24/07/2026 | 0.078 | 0.600 | 0 | 93.437 | ||||
| 23/07/2026 | 0.078 | 0.630 | 460,000 | 88.728 | 260,000 | 0.073 | 200,000 | 0.075 |
| 22/07/2026 | 0.610 | 0 | 87.835 | 280,000 | 0.070 | 220,000 | 0.070 | |
| 21/07/2026 | 0.063 | 0.590 | 420,000 | 87.234 | 100,000 | 0.062 | 320,000 | 0.060 |
| 20/07/2026 | 0.063 | 0.580 | 520,000 | 88.604 | 260,000 | 0.064 | 260,000 | 0.066 |
| 17/07/2026 | 0.600 | 0 | 89.168 | |||||
| 16/07/2026 | 0.610 | 0 | 88.494 | 410,000 | 0.071 | 280,000 | 0.073 | |
| 15/07/2026 | 0.600 | 0 | 86.971 | 30,000 | 0.067 | 160,000 | 0.072 | |
| 14/07/2026 | 0.590 | 0 | 88.413 | 350,000 | 0.070 | 220,000 | 0.069 | |
| 13/07/2026 | 0.081 | 0.630 | 560,000 | 88.875 | 280,000 | 0.081 | 280,000 | 0.082 |
| 10/07/2026 | 0.640 | 0 | 88.757 | 420,000 | 0.087 | 420,000 | 0.086 | |
| 09/07/2026 | 0.620 | 0 | 90.735 | |||||
| 08/07/2026 | 0.083 | 0.620 | 1,040,000 | 90.603 | 390,000 | 0.085 | 520,000 | 0.085 |
| 07/07/2026 | 0.094 | 0.650 | 0 | 90.706 | ||||
| 06/07/2026 | 0.098 | 0.670 | 0 | 89.248 | ||||
| 03/07/2026 | 0.103 | 0.680 | 0 | 89.373 | ||||
| 02/07/2026 | 0.107 | 0.690 | 1,280,000 | 89.336 | 640,000 | 0.113 | 640,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
