| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.011 | 48.000 | 0 | 135.164 | ||||
| 08/09/2026 | 0.011 | 45.820 | 0 | 139.335 | ||||
| 07/09/2026 | 0.011 | 47.680 | 0 | 134.560 | ||||
| 04/09/2026 | 0.011 | 44.220 | 0 | 140.365 | ||||
| 03/09/2026 | 0.011 | 46.680 | 0 | 134.215 | ||||
| 02/09/2026 | 0.011 | 45.240 | 0 | 136.772 | ||||
| 01/09/2026 | 0.011 | 43.800 | 0 | 139.437 | ||||
| 31/08/2026 | 0.011 | 46.380 | 300,000 | 133.065 | 200,000 | 0.011 | 100,000 | 0.011 |
| 28/08/2026 | 0.010 | 45.160 | 0 | 131.497 | ||||
| 27/08/2026 | 0.010 | 43.940 | 0 | 133.586 | ||||
| 26/08/2026 | 0.010 | 39.760 | 0 | 142.738 | ||||
| 25/08/2026 | 0.010 | 39.940 | 0 | 141.698 | ||||
| 24/08/2026 | 0.010 | 35.100 | 0 | 153.721 | ||||
| 21/08/2026 | 0.010 | 37.280 | 0 | 145.981 | ||||
| 20/08/2026 | 0.010 | 35.940 | 0 | 148.913 | ||||
| 19/08/2026 | 0.010 | 36.240 | 10,000 | 147.512 | ||||
| 18/08/2026 | 0.010 | 38.700 | 0 | 140.671 | ||||
| 17/08/2026 | 0.010 | 42.120 | 0 | 132.140 | ||||
| 14/08/2026 | 0.010 | 38.600 | 0 | 138.712 | ||||
| 13/08/2026 | 0.010 | 38.580 | 40,000 | 138.225 | 40,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF