14007 建板法興六乙購E (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/09/20260.01148.00006,070,0007.587
08/09/20260.01145.82006,070,0007.587
07/09/20260.01147.68006,070,0007.587
04/09/20260.01144.22006,070,0007.587
03/09/20260.01146.68006,070,0007.587
02/09/20260.01145.24006,070,0007.587
01/09/20260.01143.80006,070,0007.587
31/08/20260.01146.380300,0006,070,0007.587200,0000.011100,0000.011
28/08/20260.01045.16006,170,0007.712
27/08/20260.01043.94006,170,0007.712
26/08/20260.01039.76006,170,0007.712
25/08/20260.01039.94006,170,0007.712
24/08/20260.01035.10006,170,0007.712
21/08/20260.01037.28006,170,0007.712
20/08/20260.01035.94006,170,0007.712
19/08/20260.01036.24010,0006,170,0007.712
18/08/20260.01038.70006,170,0007.712
17/08/20260.01042.12006,170,0007.712
14/08/20260.01038.60006,170,0007.712
13/08/20260.01038.58040,0006,170,0007.71240,0000.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康