14007 建板法興六乙購Ｅ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.013 | 37.720 | 0 | 6,230,000 | 7.788 | ||||
| 23/07/2026 | 0.016 | 40.700 | 0 | 6,230,000 | 7.788 | ||||
| 22/07/2026 | 0.016 | 40.260 | 0 | 6,230,000 | 7.788 | ||||
| 21/07/2026 | 0.023 | 47.520 | 0 | 6,230,000 | 7.788 | ||||
| 20/07/2026 | 0.017 | 42.300 | 0 | 6,230,000 | 7.788 | ||||
| 17/07/2026 | 0.017 | 41.980 | 75,000 | 6,230,000 | 7.788 | 75,000 | 0.020 | ||
| 16/07/2026 | 0.025 | 48.960 | 0 | 6,305,000 | 7.881 | ||||
| 15/07/2026 | 0.037 | 56.400 | 0 | 6,305,000 | 7.881 | ||||
| 14/07/2026 | 0.040 | 58.300 | 115,000 | 6,305,000 | 7.881 | 65,000 | 0.041 | 50,000 | 0.040 |
| 13/07/2026 | 0.026 | 51.050 | 17,285,000 | 6,320,000 | 7.900 | 8,640,000 | 0.036 | 8,635,000 | 0.037 |
| 10/07/2026 | 0.047 | 62.800 | 4,855,000 | 6,325,000 | 7.906 | 2,515,000 | 0.064 | 2,300,000 | 0.067 |
| 09/07/2026 | 0.060 | 67.700 | 7,740,000 | 6,540,000 | 8.175 | 3,860,000 | 0.056 | 3,880,000 | 0.056 |
| 08/07/2026 | 0.060 | 66.750 | 3,180,000 | 6,520,000 | 8.150 | 1,590,000 | 0.073 | 1,590,000 | 0.070 |
| 07/07/2026 | 0.070 | 70.000 | 5,685,000 | 6,520,000 | 8.150 | 2,960,000 | 0.069 | 2,715,000 | 0.068 |
| 06/07/2026 | 0.080 | 73.850 | 765,000 | 6,765,000 | 8.456 | 230,000 | 0.088 | 510,000 | 0.086 |
| 03/07/2026 | 0.114 | 84.450 | 7,360,000 | 6,485,000 | 8.106 | 3,620,000 | 0.116 | 3,575,000 | 0.114 |
| 02/07/2026 | 0.115 | 83.800 | 13,620,000 | 6,530,000 | 8.162 | 6,785,000 | 0.123 | 6,710,000 | 0.123 |
| 30/06/2026 | 0.175 | 99.150 | 168,160,000 | 6,605,000 | 8.256 | 83,380,000 | 0.175 | 83,665,000 | 0.174 |
| 29/06/2026 | 0.164 | 96.300 | 53,185,000 | 6,320,000 | 7.900 | 26,545,000 | 0.144 | 26,640,000 | 0.144 |
| 26/06/2026 | 0.177 | 98.550 | 11,780,000 | 6,225,000 | 7.781 | 2,900,000 | 0.164 | 8,170,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
