14148 騰訊匯豐六七購Ａ (認購證)
按盤價 
0.075 -0.053 (-41.406%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.128 | 550.500 | 10,000,000 | 30.499 | 4,345,000 | 0.126 | ||
| 17/03/2026 | 0.129 | 550.000 | 12,255,000 | 31.224 | 4,500,000 | 0.130 | ||
| 16/03/2026 | 0.144 | 558.500 | 6,135,000 | 32.251 | ||||
| 13/03/2026 | 0.129 | 547.500 | 4,690,000 | 32.414 | ||||
| 12/03/2026 | 0.128 | 546.500 | 7,185,000 | 32.467 | 2,015,000 | 0.127 | ||
| 11/03/2026 | 0.132 | 552.000 | 16,530,000 | 30.287 | 105,000 | 0.158 | ||
| 10/03/2026 | 0.135 | 553.500 | 39,415,000 | 30.344 | 16,000,000 | 0.117 | ||
| 09/03/2026 | 0.084 | 516.000 | 31,655,000 | 30.184 | 8,195,000 | 0.076 | 4,130,000 | 0.074 |
| 06/03/2026 | 0.086 | 519.000 | 34,665,000 | 29.014 | 615,000 | 0.086 | 14,460,000 | 0.081 |
| 05/03/2026 | 0.068 | 502.000 | 11,220,000 | 29.611 | 2,060,000 | 0.068 | ||
| 04/03/2026 | 0.073 | 506.000 | 17,660,000 | 29.746 | 4,685,000 | 0.071 | 5,510,000 | 0.070 |
| 03/03/2026 | 0.078 | 510.500 | 5,580,000 | 29.546 | 2,085,000 | 0.080 | ||
| 02/03/2026 | 0.078 | 514.000 | 15,065,000 | 27.613 | 30,000 | 0.075 | 30,000 | 0.075 |
| 27/02/2026 | 0.088 | 518.000 | 9,385,000 | 29.478 | ||||
| 26/02/2026 | 0.079 | 512.000 | 13,120,000 | 28.566 | ||||
| 25/02/2026 | 0.095 | 522.500 | 4,345,000 | 29.825 | ||||
| 24/02/2026 | 0.093 | 520.000 | 18,380,000 | 30.120 | 300,000 | 0.094 | ||
| 23/02/2026 | 0.113 | 538.000 | 4,960,000 | 28.365 | 100,000 | 0.119 | ||
| 20/02/2026 | 0.092 | 522.000 | 4,580,000 | 28.140 | 750,000 | 0.101 | ||
| 16/02/2026 | 0.110 | 533.000 | 3,470,000 | 29.209 | 120,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
