14321 騰訊摩利六六購Ａ (認購證)
按盤價 
0.231 -0.024 (-9.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.255 | 622.000 | 0 | 29.357 | ||||
| 28/01/2026 | 0.255 | 621.000 | 0 | 30.465 | ||||
| 27/01/2026 | 0.233 | 607.000 | 0 | 31.745 | ||||
| 26/01/2026 | 0.222 | 599.500 | 5,000 | 32.550 | 5,000 | 0.223 | ||
| 23/01/2026 | 0.212 | 595.000 | 525,000 | 30.840 | 500,000 | 0.220 | ||
| 22/01/2026 | 0.216 | 597.500 | 0 | 30.608 | ||||
| 21/01/2026 | 0.225 | 602.500 | 0 | 30.773 | ||||
| 20/01/2026 | 0.225 | 601.000 | 10,000 | 31.996 | ||||
| 19/01/2026 | 0.242 | 610.000 | 0 | 32.820 | ||||
| 16/01/2026 | 0.255 | 617.500 | 0 | 32.498 | ||||
| 15/01/2026 | 0.265 | 622.000 | 0 | 33.619 | ||||
| 14/01/2026 | 0.280 | 633.000 | 1,030,000 | 30.820 | ||||
| 13/01/2026 | 0.265 | 627.500 | 0 | 26.655 | ||||
| 12/01/2026 | 0.260 | 623.000 | 0 | 28.796 | ||||
| 09/01/2026 | 0.245 | 611.000 | 0 | 31.948 | ||||
| 08/01/2026 | 0.248 | 616.000 | 500,000 | 28.589 | 500,000 | 0.247 | ||
| 07/01/2026 | 0.270 | 624.500 | 0 | 32.636 | ||||
| 06/01/2026 | 0.275 | 632.500 | 0 | 26.726 | ||||
| 05/01/2026 | 0.260 | 624.500 | 0 | 26.331 | ||||
| 02/01/2026 | 0.260 | 623.000 | 2,000,000 | 27.840 | 2,000,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
