14610 建滔花旗七一購Ｂ (認購證)
按盤價 
0.015 -0.006 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.021 | 50.350 | 0 | 124.112 | ||||
| 22/07/2026 | 0.022 | 51.250 | 70,000 | 123.528 | 70,000 | 0.022 | ||
| 21/07/2026 | 0.026 | 57.050 | 10,000 | 117.177 | 10,000 | 0.026 | ||
| 20/07/2026 | 0.022 | 52.200 | 0 | 120.659 | ||||
| 17/07/2026 | 0.022 | 51.400 | 0 | 121.378 | ||||
| 16/07/2026 | 0.029 | 56.850 | 4,630,000 | 120.478 | 4,630,000 | 0.028 | ||
| 15/07/2026 | 0.036 | 62.850 | 280,000 | 117.170 | 110,000 | 0.037 | 160,000 | 0.038 |
| 14/07/2026 | 0.040 | 64.650 | 390,000 | 118.214 | 100,000 | 0.044 | 290,000 | 0.042 |
| 13/07/2026 | 0.028 | 59.400 | 15,380,000 | 112.681 | 5,940,000 | 0.041 | 9,440,000 | 0.038 |
| 10/07/2026 | 0.053 | 73.500 | 9,300,000 | 113.551 | 3,990,000 | 0.070 | 5,310,000 | 0.066 |
| 09/07/2026 | 0.065 | 77.500 | 3,240,000 | 117.063 | 1,620,000 | 0.063 | 1,620,000 | 0.063 |
| 08/07/2026 | 0.058 | 74.250 | 2,300,000 | 116.458 | 2,300,000 | 0.063 | ||
| 07/07/2026 | 0.084 | 84.600 | 400,000 | 119.119 | 200,000 | 0.083 | 200,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
