14612 騰訊摩通六六購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.015 | 462.600 | 3,585,000 | 34.751 | 1,165,000 | 0.013 | 2,275,000 | 0.014 |
| 12/05/2026 | 0.013 | 457.200 | 5,965,000 | 34.925 | 795,000 | 0.015 | 5,170,000 | 0.013 |
| 11/05/2026 | 0.017 | 464.400 | 7,140,000 | 35.014 | 1,910,000 | 0.017 | 4,540,000 | 0.017 |
| 08/05/2026 | 0.022 | 471.400 | 7,170,000 | 34.666 | 735,000 | 0.020 | 6,150,000 | 0.021 |
| 07/05/2026 | 0.025 | 477.400 | 31,015,000 | 33.507 | 12,650,000 | 0.022 | 14,325,000 | 0.024 |
| 06/05/2026 | 0.015 | 463.000 | 11,340,000 | 31.931 | 505,000 | 0.015 | 10,835,000 | 0.017 |
| 05/05/2026 | 0.021 | 472.200 | 1,795,000 | 32.363 | 390,000 | 0.021 | 1,395,000 | 0.020 |
| 04/05/2026 | 0.023 | 473.000 | 705,000 | 33.228 | 405,000 | 0.025 | 300,000 | 0.024 |
| 30/04/2026 | 0.022 | 467.800 | 1,560,000 | 33.712 | 1,560,000 | 0.021 | ||
| 29/04/2026 | 0.026 | 479.200 | 4,130,000 | 30.734 | 2,630,000 | 0.026 | 1,170,000 | 0.025 |
| 28/04/2026 | 0.023 | 473.800 | 5,720,000 | 30.962 | 710,000 | 0.025 | 4,565,000 | 0.027 |
| 27/04/2026 | 0.030 | 478.600 | 1,390,000 | 33.301 | 1,390,000 | 0.034 | ||
| 24/04/2026 | 0.040 | 493.400 | 870,000 | 30.944 | 300,000 | 0.041 | 570,000 | 0.038 |
| 23/04/2026 | 0.045 | 495.200 | 3,530,000 | 32.747 | 3,000,000 | 0.045 | 530,000 | 0.046 |
| 22/04/2026 | 0.056 | 504.000 | 2,860,000 | 33.784 | 2,860,000 | 0.054 | ||
| 21/04/2026 | 0.072 | 519.000 | 150,000 | 32.889 | 150,000 | 0.072 | ||
| 20/04/2026 | 0.077 | 522.500 | 1,340,000 | 33.006 | 800,000 | 0.074 | 535,000 | 0.063 |
| 17/04/2026 | 0.062 | 510.500 | 580,000 | 31.844 | 50,000 | 0.058 | 530,000 | 0.063 |
| 16/04/2026 | 0.069 | 517.000 | 1,030,000 | 31.245 | 380,000 | 0.063 | 410,000 | 0.067 |
| 15/04/2026 | 0.052 | 499.000 | 1,180,000 | 32.665 | 330,000 | 0.058 | 750,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
