14627 建板摩通七一購B (認購證)
即時 按盤價 升0.013 +0.001 (+8.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/09/20260.01248.000710,000124.540390,0000.012
08/09/20260.01145.8200126.557
07/09/20260.01347.680520,000127.067420,0000.013
04/09/20260.01044.2202,260,000125.4161,130,0000.0121,130,0000.012
03/09/20260.01146.68030,000121.84030,0000.011
02/09/20260.01045.2400121.854
01/09/20260.01043.800380,000124.991380,0000.010
31/08/20260.01246.380970,000124.001460,0000.013510,0000.012
28/08/20260.01245.1609,280,000125.6009,180,0000.012
27/08/20260.01143.9401,670,000125.292910,0000.011270,0000.013
26/08/20260.01239.7600139.213
25/08/20260.01239.9400138.176
24/08/20260.01235.1000152.579
21/08/20260.01237.2800143.975
20/08/20260.01235.9400147.631
19/08/20260.01236.2400146.149
18/08/20260.01238.7000138.217
17/08/20260.01242.120630,000128.288630,0000.011
14/08/20260.01238.6000136.562
13/08/20260.01038.58040,000129.79510,0000.014
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康