14627 建板摩通七一購Ｂ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.012 | 48.000 | 710,000 | 5,460,000 | 7.800 | 390,000 | 0.012 | ||
| 08/09/2026 | 0.011 | 45.820 | 0 | 5,070,000 | 7.243 | ||||
| 07/09/2026 | 0.013 | 47.680 | 520,000 | 5,070,000 | 7.243 | 420,000 | 0.013 | ||
| 04/09/2026 | 0.010 | 44.220 | 2,260,000 | 5,490,000 | 7.843 | 1,130,000 | 0.012 | 1,130,000 | 0.012 |
| 03/09/2026 | 0.011 | 46.680 | 30,000 | 5,490,000 | 7.843 | 30,000 | 0.011 | ||
| 02/09/2026 | 0.010 | 45.240 | 0 | 5,520,000 | 7.886 | ||||
| 01/09/2026 | 0.010 | 43.800 | 380,000 | 5,520,000 | 7.886 | 380,000 | 0.010 | ||
| 31/08/2026 | 0.012 | 46.380 | 970,000 | 5,900,000 | 8.429 | 460,000 | 0.013 | 510,000 | 0.012 |
| 28/08/2026 | 0.012 | 45.160 | 9,280,000 | 5,850,000 | 8.357 | 9,180,000 | 0.012 | ||
| 27/08/2026 | 0.011 | 43.940 | 1,670,000 | 15,030,000 | 21.471 | 910,000 | 0.011 | 270,000 | 0.013 |
| 26/08/2026 | 0.012 | 39.760 | 0 | 15,670,000 | 22.386 | ||||
| 25/08/2026 | 0.012 | 39.940 | 0 | 15,670,000 | 22.386 | ||||
| 24/08/2026 | 0.012 | 35.100 | 0 | 15,670,000 | 22.386 | ||||
| 21/08/2026 | 0.012 | 37.280 | 0 | 15,670,000 | 22.386 | ||||
| 20/08/2026 | 0.012 | 35.940 | 0 | 15,670,000 | 22.386 | ||||
| 19/08/2026 | 0.012 | 36.240 | 0 | 15,670,000 | 22.386 | ||||
| 18/08/2026 | 0.012 | 38.700 | 0 | 15,670,000 | 22.386 | ||||
| 17/08/2026 | 0.012 | 42.120 | 630,000 | 15,670,000 | 22.386 | 630,000 | 0.011 | ||
| 14/08/2026 | 0.012 | 38.600 | 0 | 16,300,000 | 23.286 | ||||
| 13/08/2026 | 0.010 | 38.580 | 40,000 | 16,300,000 | 23.286 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
