| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 39.300 | 0 | 61.585 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 61.198 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 62.720 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 60.220 | ||||
| 23/12/2025 | 0.010 | 39.200 | 20,000 | 60.024 | ||||
| 22/12/2025 | 0.010 | 39.800 | 20,000 | 58.527 | ||||
| 19/12/2025 | 0.013 | 40.540 | 0 | 59.817 | ||||
| 18/12/2025 | 0.013 | 40.200 | 0 | 60.359 | ||||
| 17/12/2025 | 0.013 | 41.220 | 0 | 57.959 | ||||
| 16/12/2025 | 0.013 | 40.900 | 0 | 58.434 | ||||
| 15/12/2025 | 0.013 | 41.840 | 0 | 56.258 | ||||
| 12/12/2025 | 0.013 | 42.960 | 0 | 53.422 | ||||
| 11/12/2025 | 0.013 | 42.180 | 0 | 54.835 | ||||
| 10/12/2025 | 0.013 | 41.780 | 0 | 55.480 | ||||
| 09/12/2025 | 0.013 | 41.260 | 0 | 56.424 | ||||
| 08/12/2025 | 0.013 | 42.580 | 0 | 53.553 | ||||
| 05/12/2025 | 0.013 | 42.780 | 0 | 52.656 | ||||
| 04/12/2025 | 0.013 | 41.980 | 0 | 54.092 | ||||
| 03/12/2025 | 0.013 | 40.220 | 0 | 57.531 | ||||
| 02/12/2025 | 0.013 | 40.700 | 0 | 56.290 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |